Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParallelAI Historical Data

PAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2024 $0.325
-13.53%
$32.53 million $944,396
Oct 20, 2024 $0.379
-0.04%
$37.93 million $1.29 million
Oct 19, 2024 $0.38
+4.35%
$37.95 million $474,278
Oct 18, 2024 $0.363
-20.56%
$36.29 million $2.46 million
Oct 17, 2024 $0.456
-9.32%
$45.6 million $1.16 million
Oct 16, 2024 $0.499
+62.54%
$49.86 million $3.23 million
Oct 15, 2024 $0.307
+5.07%
$30.69 million $1.5 million
Oct 14, 2024 $0.29
+132.11%
$28.99 million $2.38 million
Oct 13, 2024 $0.125
-15.41%
$12.49 million $550,954
Oct 12, 2024 $0.149
-2.45%
$14.92 million $698,180
Oct 11, 2024 $0.158
+3.06%
$15.76 million $745,547
Oct 10, 2024 $0.153
+1.13%
$15.28 million $580,911
Oct 9, 2024 $0.149
+45.74%
$14.91 million $723,565
Oct 8, 2024 $0.104
-4.67%
$10.36 million $131,134
Oct 7, 2024 $0.109
-4.98%
$10.88 million $299,744
Oct 6, 2024 $0.114
-7.37%
$11.45 million $127,298
Oct 5, 2024 $0.125
+4.92%
$12.46 million $156,759
Oct 4, 2024 $0.119
+5.72%
$11.88 million $253,288
Oct 3, 2024 $0.112
-24.11%
$11.15 million $350,595
Download