ParallelAI Historical Data

PAI Page 14
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.00288
+0.00%
$ 288,200 $ 56,462
9:57 PM $ 0.00288
+0.00%
$ 288,200 $ 56,462
9:56 PM $ 0.00288
+0.00%
$ 288,200 $ 56,458
9:55 PM $ 0.00288
+0.00%
$ 288,200 $ 56,458
9:54 PM $ 0.00288
+0.00%
$ 288,200 $ 56,422
9:53 PM $ 0.00288
+0.00%
$ 288,200 $ 56,422
9:52 PM $ 0.00288
+0.00%
$ 288,200 $ 56,417
9:51 PM $ 0.00288
+0.00%
$ 288,200 $ 56,425
9:50 PM $ 0.00288
+0.00%
$ 288,200 $ 56,448
9:49 PM $ 0.00288
+0.00%
$ 288,300 $ 56,448
9:48 PM $ 0.00288
+0.00%
$ 288,300 $ 56,436
9:47 PM $ 0.00288
+0.00%
$ 288,300 $ 56,442
9:46 PM $ 0.00288
+0.00%
$ 288,300 $ 56,442
9:45 PM $ 0.00288
+0.00%
$ 288,300 $ 56,412
9:44 PM $ 0.00288
+0.00%
$ 288,200 $ 56,412
9:43 PM $ 0.00288
+0.00%
$ 288,200 $ 56,400
9:42 PM $ 0.00288
+0.00%
$ 288,200 $ 56,395
9:41 PM $ 0.00288
+0.00%
$ 288,200 $ 56,395
9:40 PM $ 0.00288
+0.00%
$ 288,200 $ 56,443
9:39 PM $ 0.00288
+0.00%
$ 288,200 $ 56,523
9:38 PM $ 0.00288
+0.00%
$ 288,200 $ 56,523
9:37 PM $ 0.00288
+0.00%
$ 288,200 $ 56,553
9:36 PM $ 0.00288
+0.00%
$ 288,200 $ 56,553
9:35 PM $ 0.00288
+0.00%
$ 288,200 $ 56,623
9:34 PM $ 0.00288
+0.00%
$ 288,200 $ 56,623
9:33 PM $ 0.00288
+0.00%
$ 288,200 $ 56,692
9:32 PM $ 0.00288
+0.00%
$ 288,200 $ 56,692
9:31 PM $ 0.00288
+0.00%
$ 288,200 $ 56,747
9:30 PM $ 0.00288
+0.00%
$ 288,200 $ 56,747
9:29 PM $ 0.00288
+0.00%
$ 288,200 $ 56,779
9:28 PM $ 0.00288
+0.00%
$ 288,200 $ 56,877
9:27 PM $ 0.00288
+0.00%
$ 288,200 $ 56,877
9:26 PM $ 0.00288
+0.00%
$ 288,200 $ 56,927
9:25 PM $ 0.00288
+0.00%
$ 288,200 $ 56,927
9:24 PM $ 0.00288
+0.00%
$ 288,300 $ 56,889
9:23 PM $ 0.00288
+0.00%
$ 288,300 $ 56,889
9:22 PM $ 0.00288
+0.00%
$ 288,300 $ 56,933
9:21 PM $ 0.00288
+0.00%
$ 288,300 $ 56,933
9:20 PM $ 0.00288
+0.00%
$ 288,300 $ 56,976
9:19 PM $ 0.00288
+0.00%
$ 288,300 $ 56,976
9:18 PM $ 0.00288
+0.00%
$ 288,300 $ 56,988
9:17 PM $ 0.00288
+0.00%
$ 288,300 $ 56,988
9:16 PM $ 0.00288
+0.00%
$ 288,300 $ 56,988
9:15 PM $ 0.00288
+0.00%
$ 288,300 $ 56,988
9:14 PM $ 0.00288
+0.00%
$ 288,200 $ 56,924
9:13 PM $ 0.00288
+0.00%
$ 288,200 $ 56,924
9:12 PM $ 0.00288
+0.00%
$ 288,200 $ 56,976
9:11 PM $ 0.00288
+0.00%
$ 288,200 $ 56,976
9:10 PM $ 0.00288
+0.00%
$ 288,200 $ 57,008
9:09 PM $ 0.00288
+0.00%
$ 288,200 $ 57,008