Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParallelAI Historical Data

PAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 5 AM $0.00379
-1.07%
$379,100 $56,113
Jun 15, 4 AM $0.00383
-0.57%
$383,201 $56,434
Jun 15, 3 AM $0.00386
+0.18%
$385,700 $56,201
Jun 15, 2 AM $0.00385
-0.28%
$385,000 $55,828
Jun 15, 1 AM $0.00386
+0.84%
$386,100 $55,218
Jun 15, 12 AM $0.00383
+0.10%
$383,300 $55,835
Jun 14, 11 PM $0.00383
-0.03%
$382,900 $55,324
Jun 14, 10 PM $0.00383
+0.00%
$383,000 $55,051
Jun 14, 9 PM $0.00383
+0.31%
$383,000 $54,418
Jun 14, 8 PM $0.00382
-0.03%
$381,900 $54,569
Jun 14, 7 PM $0.00382
-0.13%
$381,600 $54,195
Jun 14, 6 PM $0.00382
-0.16%
$381,600 $54,395
Jun 14, 5 PM $0.00383
+0.19%
$382,607 $54,234
Jun 14, 4 PM $0.00382
-2.80%
$381,700 $54,162
Jun 14, 3 PM $0.00393
-1.01%
$392,700 $53,397
Jun 14, 2 PM $0.00396
-0.45%
$396,100 $53,055
Jun 14, 1 PM $0.00397
-0.55%
$396,700 $53,220
Jun 14, 12 PM $0.00398
+0.28%
$397,800 $53,119
Jun 14, 11 AM $0.00395
-0.83%
$395,500 $52,914
Jun 14, 10 AM $0.00399
+0.15%
$399,300 $52,317
Jun 14, 9 AM $0.00398
-0.35%
$397,900 $52,861
Jun 14, 8 AM $0.00396
-2.32%
$396,000 $53,079
Jun 14, 7 AM $0.00406
-0.25%
$405,600 $53,238
Jun 14, 6 AM $0.00407
-0.10%
$406,900 $53,454
Jun 14, 5 AM $0.00407
-0.59%
$407,500 $53,587
Jun 14, 4 AM $0.0041
+5.81%
$410,400 $53,383
Jun 14, 3 AM $0.00388
-0.94%
$387,953 $53,898
Jun 14, 2 AM $0.00391
+2.02%
$390,944 $53,784
Jun 14, 1 AM $0.00383
-2.15%
$383,000 $53,423
Jun 14, 12 AM $0.00392
+2.14%
$392,200 $53,212
Jun 13, 11 PM $0.00384
-0.80%
$384,400 $53,950
Jun 13, 10 PM $0.00387
-0.92%
$387,500 $54,306
Jun 13, 9 PM $0.00391
+1.69%
$391,100 $54,611
Jun 13, 8 PM $0.00383
-0.39%
$383,400 $55,149
Jun 13, 7 PM $0.00384
-0.26%
$384,000 $56,282
Jun 13, 6 PM $0.00386
+0.13%
$385,800 $55,741
Jun 13, 5 PM $0.00385
+0.71%
$384,700 $55,727
Jun 13, 4 PM $0.00382
-1.62%
$382,000 $56,013
Jun 13, 3 PM $0.00386
-1.28%
$386,400 $56,328
Jun 13, 2 PM $0.00392
-0.45%
$392,200 $56,150
Jun 13, 1 PM $0.00393
+0.20%
$392,868 $56,229
Jun 13, 12 PM $0.00392
-0.01%
$392,172 $56,337
Jun 13, 11 AM $0.00393
-0.31%
$393,286 $56,566
Jun 13, 10 AM $0.00395
+0.38%
$395,000 $56,383
Jun 13, 9 AM $0.00394
-0.33%
$394,500 $56,566
Jun 13, 8 AM $0.00396
+0.94%
$396,500 $56,886
Jun 13, 7 AM $0.00393
-0.48%
$393,100 $56,400
Jun 13, 6 AM $0.00396
+1.43%
$396,200 $56,451
Jun 13, 5 AM $0.0039
-1.74%
$390,000 $56,515
Jun 13, 4 AM $0.00397
-1.24%
$397,100 $55,990