ParallelAI Historical Data

PAI Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0041
-0.02%
$ 409,700 $ 52,795
May 29, 9 PM $ 0.0041
+0.00%
$ 409,800 $ 52,845
May 29, 8 PM $ 0.0041
+0.00%
$ 409,800 $ 52,860
May 29, 7 PM $ 0.0041
+0.00%
$ 409,881 $ 53,328
May 29, 6 PM $ 0.0041
+0.02%
$ 409,881 $ 53,589
May 29, 5 PM $ 0.0041
-0.02%
$ 409,800 $ 53,982
May 29, 4 PM $ 0.0041
+0.02%
$ 409,887 $ 53,855
May 29, 3 PM $ 0.0041
+0.00%
$ 409,800 $ 54,312
May 29, 2 PM $ 0.0041
+0.84%
$ 409,800 $ 54,768
May 29, 1 PM $ 0.00408
+0.34%
$ 408,000 $ 55,191
May 29, 12 PM $ 0.00407
-0.20%
$ 407,300 $ 55,669
May 29, 11 AM $ 0.00409
+0.02%
$ 408,800 $ 55,988
May 29, 10 AM $ 0.00409
+0.20%
$ 408,900 $ 55,683
May 29, 9 AM $ 0.00407
+0.10%
$ 407,500 $ 55,394
May 29, 8 AM $ 0.00407
+0.02%
$ 407,400 $ 55,095
May 29, 7 AM $ 0.00408
+0.29%
$ 408,400 $ 55,664
May 29, 6 AM $ 0.00407
-0.64%
$ 406,800 $ 55,790
May 29, 5 AM $ 0.00407
-0.71%
$ 407,000 $ 55,895
May 29, 4 AM $ 0.0041
+0.76%
$ 409,900 $ 54,891
May 29, 3 AM $ 0.00407
-0.03%
$ 406,800 $ 55,672
May 29, 2 AM $ 0.00407
+0.05%
$ 407,008 $ 55,414
May 29, 1 AM $ 0.00407
-0.05%
$ 406,806 $ 54,879
May 29, 12 AM $ 0.00407
-0.02%
$ 407,000 $ 55,038
May 28, 11 PM $ 0.00407
-0.02%
$ 407,000 $ 54,443
May 28, 10 PM $ 0.00407
+0.02%
$ 407,100 $ 54,567
May 28, 9 PM $ 0.00407
+0.00%
$ 406,900 $ 55,171
May 28, 8 PM $ 0.00407
-0.02%
$ 406,900 $ 54,617
May 28, 7 PM $ 0.00407
-0.34%
$ 407,000 $ 54,590
May 28, 6 PM $ 0.00408
-0.12%
$ 408,400 $ 54,409
May 28, 5 PM $ 0.00409
+0.57%
$ 409,300 $ 54,111
May 28, 4 PM $ 0.00407
+1.19%
$ 407,000 $ 54,538
May 28, 3 PM $ 0.00402
-0.86%
$ 402,200 $ 54,452
May 28, 2 PM $ 0.00406
+0.02%
$ 405,700 $ 54,416
May 28, 1 PM $ 0.00406
+0.00%
$ 405,800 $ 53,970
May 28, 12 PM $ 0.00406
+0.02%
$ 405,800 $ 53,642
May 28, 11 AM $ 0.00406
+0.10%
$ 405,900 $ 53,997
May 28, 10 AM $ 0.00406
-0.05%
$ 405,700 $ 54,863
May 28, 9 AM $ 0.00406
+0.00%
$ 406,000 $ 54,824
May 28, 8 AM $ 0.00406
+0.05%
$ 406,000 $ 54,908
May 28, 7 AM $ 0.00406
-0.04%
$ 405,600 $ 54,559
May 28, 6 AM $ 0.00406
+0.14%
$ 406,056 $ 54,749
May 28, 5 AM $ 0.00406
-0.02%
$ 405,700 $ 54,962
May 28, 4 AM $ 0.00405
-0.17%
$ 405,500 $ 56,242
May 28, 3 AM $ 0.00405
-0.56%
$ 405,400 $ 56,349
May 28, 2 AM $ 0.00409
+0.64%
$ 408,788 $ 55,958
May 28, 1 AM $ 0.00406
-0.12%
$ 405,603 $ 55,627
May 28, 12 AM $ 0.00406
-0.68%
$ 406,200 $ 54,873
May 27, 11 PM $ 0.00409
+0.17%
$ 409,400 $ 55,089
May 27, 10 PM $ 0.00411
-4.13%
$ 410,600 $ 54,711
May 27, 9 PM $ 0.00428
-2.91%
$ 427,600 $ 54,618