Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParallelAI Historical Data

PAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $0.631
-0.93%
$63.1 million $6.37 million
Dec 9, 2024 $0.638
-11.04%
$63.8 million $5.39 million
Dec 8, 2024 $0.717
+4.09%
$71.72 million $6.97 million
Dec 7, 2024 $0.689
-11.14%
$68.91 million $4.96 million
Dec 6, 2024 $0.778
+16.06%
$77.84 million $4.79 million
Dec 5, 2024 $0.671
-5.22%
$67.06 million $6.53 million
Dec 4, 2024 $0.706
-6.62%
$70.63 million $5.26 million
Dec 3, 2024 $0.755
+0.15%
$75.48 million $2.26 million
Dec 2, 2024 $0.754
-7.50%
$75.38 million $2.46 million
Dec 1, 2024 $0.812
-0.20%
$81.16 million $3.13 million
Nov 30, 2024 $0.813
+24.21%
$81.26 million $3.62 million
Nov 29, 2024 $0.649
+13.93%
$64.9 million $2.18 million
Nov 28, 2024 $0.571
-7.30%
$57.06 million $2.75 million
Nov 27, 2024 $0.623
+29.48%
$62.35 million $3.37 million
Nov 26, 2024 $0.479
+12.58%
$47.87 million $1.82 million
Nov 25, 2024 $0.428
+17.36%
$42.76 million $642,566
Nov 24, 2024 $0.365
-9.51%
$36.53 million $1.26 million
Nov 23, 2024 $0.404
+1.70%
$40.37 million $2.04 million
Nov 22, 2024 $0.398
+18.27%
$39.82 million $1.27 million
Nov 21, 2024 $0.337
+28.49%
$33.67 million $942,564
Nov 20, 2024 $0.262
+9.49%
$26.2 million $827,282
Nov 19, 2024 $0.24
-9.10%
$24 million $839,494
Nov 18, 2024 $0.264
+31.82%
$26.44 million $1.14 million
Nov 17, 2024 $0.201
-10.82%
$20.07 million $665,621
Nov 16, 2024 $0.225
+3.72%
$22.5 million $786,852
Nov 15, 2024 $0.217
-2.82%
$21.74 million $719,039
Nov 14, 2024 $0.217
-20.83%
$21.68 million $960,519
Nov 13, 2024 $0.284
-5.50%
$28.39 million $611,264
Nov 12, 2024 $0.301
-7.43%
$30.09 million $830,703
Nov 11, 2024 $0.324
+1.24%
$32.43 million $1.2 million
Nov 10, 2024 $0.321
+15.75%
$32.14 million $1.39 million
Nov 9, 2024 $0.281
-6.41%
$28.11 million $1.2 million
Nov 8, 2024 $0.3
-2.38%
$30.02 million $1.09 million
Nov 7, 2024 $0.307
-0.15%
$30.75 million $907,942
Nov 6, 2024 $0.307
-0.75%
$30.69 million $1.14 million
Nov 5, 2024 $0.309
+6.02%
$30.93 million $680,752
Nov 4, 2024 $0.284
-10.51%
$28.43 million $624,003
Nov 3, 2024 $0.318
-14.82%
$31.78 million $736,358
Nov 2, 2024 $0.373
-4.80%
$37.31 million $768,725
Nov 1, 2024 $0.392
+15.15%
$39.18 million $748,771
Oct 31, 2024 $0.34
-20.07%
$33.96 million $801,757
Oct 30, 2024 $0.425
-0.87%
$42.46 million $1.04 million
Oct 29, 2024 $0.428
+34.52%
$42.83 million $1.18 million
Oct 28, 2024 $0.319
-1.39%
$31.87 million $1.06 million
Oct 27, 2024 $0.323
-3.12%
$32.32 million $746,372
Oct 26, 2024 $0.335
-2.63%
$33.55 million $1.03 million
Oct 25, 2024 $0.347
-13.17%
$34.72 million $1.21 million
Oct 24, 2024 $0.401
+17.17%
$40.11 million $1.19 million
Oct 23, 2024 $0.342
-14.00%
$34.19 million $794,789
Oct 22, 2024 $0.398
+22.24%
$39.75 million $909,625