Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParallelAI Historical Data

PAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 AM $0.00404
+0.30%
$403,600 $55,546
Jun 17, 7 AM $0.00403
-0.12%
$402,900 $55,370
Jun 17, 6 AM $0.00403
+0.10%
$402,600 $55,256
Jun 17, 5 AM $0.00403
-0.10%
$403,100 $55,956
Jun 17, 4 AM $0.00403
+0.05%
$403,500 $56,553
Jun 17, 3 AM $0.00402
-0.32%
$402,100 $56,681
Jun 17, 2 AM $0.00402
-0.10%
$401,700 $56,567
Jun 17, 1 AM $0.00402
+0.17%
$402,400 $56,786
Jun 17, 12 AM $0.00402
-0.37%
$401,900 $57,269
Jun 16, 11 PM $0.00402
-0.25%
$402,300 $57,297
Jun 16, 10 PM $0.00403
+0.25%
$403,300 $57,308
Jun 16, 9 PM $0.00403
+0.02%
$402,700 $57,513
Jun 16, 8 PM $0.00403
-0.59%
$402,700 $57,788
Jun 16, 7 PM $0.00405
+0.27%
$404,900 $58,447
Jun 16, 6 PM $0.00403
-0.25%
$403,400 $58,038
Jun 16, 5 PM $0.00405
+3.16%
$404,900 $58,097
Jun 16, 4 PM $0.00393
+0.20%
$392,700 $57,701
Jun 16, 3 PM $0.00392
-5.27%
$392,000 $57,882
Jun 16, 2 PM $0.00414
+0.75%
$414,400 $57,793
Jun 16, 1 PM $0.00411
-0.32%
$411,300 $57,320
Jun 16, 12 PM $0.00413
+0.00%
$413,100 $56,884
Jun 16, 11 AM $0.00412
-0.31%
$412,400 $57,084
Jun 16, 10 AM $0.00412
+0.07%
$411,800 $57,753
Jun 16, 9 AM $0.00412
+0.59%
$412,200 $58,156
Jun 16, 8 AM $0.0041
+0.00%
$410,400 $57,930
Jun 16, 7 AM $0.00411
-0.77%
$410,600 $58,076
Jun 16, 6 AM $0.00414
-0.07%
$413,800 $58,431
Jun 16, 5 AM $0.00414
+0.10%
$414,100 $57,716
Jun 16, 4 AM $0.00414
-0.10%
$413,800 $57,238
Jun 16, 3 AM $0.00414
+0.10%
$414,200 $57,251
Jun 16, 2 AM $0.00414
+0.02%
$414,200 $57,959
Jun 16, 1 AM $0.00414
+0.00%
$414,100 $57,878
Jun 16, 12 AM $0.00414
+0.05%
$414,100 $57,286
Jun 15, 11 PM $0.00414
+0.02%
$414,100 $57,254
Jun 15, 10 PM $0.00414
+0.12%
$414,200 $57,173
Jun 15, 9 PM $0.00414
+0.05%
$413,900 $56,973
Jun 15, 8 PM $0.00414
+0.02%
$413,900 $56,569
Jun 15, 7 PM $0.00414
-0.12%
$414,000 $56,053
Jun 15, 6 PM $0.00414
+0.07%
$414,000 $56,479
Jun 15, 5 PM $0.00414
-0.07%
$413,900 $56,849
Jun 15, 4 PM $0.00414
+0.00%
$414,200 $57,333
Jun 15, 3 PM $0.00414
+0.02%
$414,000 $57,607
Jun 15, 2 PM $0.00414
-0.07%
$413,900 $57,797
Jun 15, 1 PM $0.00414
+0.02%
$413,800 $58,110
Jun 15, 12 PM $0.00414
+0.07%
$414,000 $58,242
Jun 15, 11 AM $0.00414
-0.05%
$414,000 $58,242
Jun 15, 10 AM $0.00414
+0.07%
$414,200 $58,075
Jun 15, 9 AM $0.00414
+0.12%
$414,200 $57,181
Jun 15, 8 AM $0.00414
-0.02%
$413,900 $57,149
Jun 15, 7 AM $0.00414
+0.00%
$414,000 $56,881