ParallelAI Historical Data

PAI Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.00403
+0.42%
$ 402,900 $ 53,739
May 31, 10 PM $ 0.00401
-0.10%
$ 401,500 $ 52,999
May 31, 9 PM $ 0.00401
-1.55%
$ 401,000 $ 53,569
May 31, 8 PM $ 0.00407
+0.24%
$ 407,300 $ 53,234
May 31, 7 PM $ 0.00406
+1.14%
$ 406,325 $ 53,215
May 31, 6 PM $ 0.00401
-2.11%
$ 401,235 $ 53,295
May 31, 5 PM $ 0.0041
+0.47%
$ 409,900 $ 53,839
May 31, 4 PM $ 0.00408
+0.12%
$ 408,000 $ 54,417
May 31, 3 PM $ 0.00409
+0.24%
$ 409,400 $ 54,831
May 31, 2 PM $ 0.00407
-0.56%
$ 406,800 $ 54,041
May 31, 1 PM $ 0.0041
+0.32%
$ 409,700 $ 53,605
May 31, 12 PM $ 0.00409
-0.05%
$ 409,300 $ 54,021
May 31, 11 AM $ 0.00409
-0.02%
$ 409,200 $ 53,879
May 31, 10 AM $ 0.00409
+0.47%
$ 408,900 $ 54,035
May 31, 9 AM $ 0.00407
-0.20%
$ 407,200 $ 54,277
May 31, 8 AM $ 0.00407
-0.66%
$ 406,700 $ 53,977
May 31, 7 AM $ 0.00409
-0.03%
$ 408,900 $ 54,044
May 31, 6 AM $ 0.00409
+0.44%
$ 408,921 $ 54,232
May 31, 5 AM $ 0.00409
-0.02%
$ 408,721 $ 54,026
May 31, 4 AM $ 0.00409
+0.22%
$ 409,319 $ 54,608
May 31, 3 AM $ 0.00408
+0.42%
$ 408,420 $ 54,522
May 31, 2 AM $ 0.00407
-0.51%
$ 406,600 $ 54,739
May 31, 1 AM $ 0.00409
+0.44%
$ 409,200 $ 54,940
May 31, 12 AM $ 0.00409
-0.19%
$ 408,804 $ 54,599
May 30, 11 PM $ 0.00409
+0.20%
$ 409,100 $ 54,502
May 30, 10 PM $ 0.00408
-0.10%
$ 408,400 $ 54,652
May 30, 9 PM $ 0.00409
+0.27%
$ 409,300 $ 54,124
May 30, 8 PM $ 0.00408
-0.10%
$ 407,800 $ 54,354
May 30, 7 PM $ 0.00407
+0.27%
$ 407,500 $ 53,967
May 30, 6 PM $ 0.00409
+1.61%
$ 409,400 $ 54,299
May 30, 5 PM $ 0.00403
+0.40%
$ 402,900 $ 54,162
May 30, 4 PM $ 0.00401
-1.52%
$ 401,100 $ 53,772
May 30, 3 PM $ 0.00407
-0.22%
$ 407,200 $ 52,961
May 30, 2 PM $ 0.00409
+0.66%
$ 409,500 $ 53,270
May 30, 1 PM $ 0.00408
+0.17%
$ 407,900 $ 53,050
May 30, 12 PM $ 0.00406
-0.81%
$ 406,400 $ 52,982
May 30, 11 AM $ 0.00409
-0.05%
$ 408,800 $ 52,716
May 30, 10 AM $ 0.00409
+0.22%
$ 409,007 $ 52,203
May 30, 9 AM $ 0.00408
-0.02%
$ 408,100 $ 52,163
May 30, 8 AM $ 0.00408
+0.02%
$ 408,400 $ 51,868
May 30, 7 AM $ 0.00408
-0.12%
$ 408,300 $ 51,227
May 30, 6 AM $ 0.00409
-0.15%
$ 408,800 $ 51,372
May 30, 5 AM $ 0.00409
+0.10%
$ 408,700 $ 51,017
May 30, 4 AM $ 0.00408
+0.22%
$ 407,900 $ 51,154
May 30, 3 AM $ 0.00407
-0.66%
$ 407,000 $ 50,810
May 30, 2 AM $ 0.00409
+0.24%
$ 409,200 $ 50,754
May 30, 1 AM $ 0.00409
-0.24%
$ 408,700 $ 51,468
May 30, 12 AM $ 0.0041
-0.02%
$ 409,700 $ 51,548
May 29, 11 PM $ 0.0041
+0.02%
$ 409,800 $ 52,556
May 29, 10 PM $ 0.0041
-0.02%
$ 409,700 $ 52,795