ParallelAI Historical Data

PAI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.318
-14.82%
$ 31.78 million $ 736,358
Nov 2, 2024 $ 0.373
-4.80%
$ 37.31 million $ 768,725
Nov 1, 2024 $ 0.392
+15.15%
$ 39.18 million $ 748,771
Oct 31, 2024 $ 0.34
-20.07%
$ 33.96 million $ 801,757
Oct 30, 2024 $ 0.425
-0.87%
$ 42.46 million $ 1.04 million
Oct 29, 2024 $ 0.428
+34.52%
$ 42.83 million $ 1.18 million
Oct 28, 2024 $ 0.319
-1.39%
$ 31.87 million $ 1.06 million
Oct 27, 2024 $ 0.323
-3.12%
$ 32.32 million $ 746,372
Oct 26, 2024 $ 0.335
-2.63%
$ 33.55 million $ 1.03 million
Oct 25, 2024 $ 0.347
-13.17%
$ 34.72 million $ 1.21 million
Oct 24, 2024 $ 0.401
+17.17%
$ 40.11 million $ 1.19 million
Oct 23, 2024 $ 0.342
-14.00%
$ 34.19 million $ 794,789
Oct 22, 2024 $ 0.398
+22.24%
$ 39.75 million $ 909,625
Oct 21, 2024 $ 0.325
-13.53%
$ 32.53 million $ 944,396
Oct 20, 2024 $ 0.379
-0.04%
$ 37.93 million $ 1.29 million
Oct 19, 2024 $ 0.38
+4.35%
$ 37.95 million $ 474,278
Oct 18, 2024 $ 0.363
-20.56%
$ 36.29 million $ 2.46 million
Oct 17, 2024 $ 0.456
-9.32%
$ 45.6 million $ 1.16 million
Oct 16, 2024 $ 0.499
+62.54%
$ 49.86 million $ 3.23 million
Oct 15, 2024 $ 0.307
+5.07%
$ 30.69 million $ 1.5 million
Oct 14, 2024 $ 0.29
+132.11%
$ 28.99 million $ 2.38 million
Oct 13, 2024 $ 0.125
-15.41%
$ 12.49 million $ 550,954
Oct 12, 2024 $ 0.149
-2.45%
$ 14.92 million $ 698,180
Oct 11, 2024 $ 0.158
+3.06%
$ 15.76 million $ 745,547
Oct 10, 2024 $ 0.153
+1.13%
$ 15.28 million $ 580,911
Oct 9, 2024 $ 0.149
+45.74%
$ 14.91 million $ 723,565
Oct 8, 2024 $ 0.104
-4.67%
$ 10.36 million $ 131,134
Oct 7, 2024 $ 0.109
-4.98%
$ 10.88 million $ 299,744
Oct 6, 2024 $ 0.114
-7.37%
$ 11.45 million $ 127,298
Oct 5, 2024 $ 0.125
+4.92%
$ 12.46 million $ 156,759
Oct 4, 2024 $ 0.119
+5.72%
$ 11.88 million $ 253,288
Oct 3, 2024 $ 0.112
-24.11%
$ 11.15 million $ 350,595
Download