ParallelAI Historical Data

PAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00377
+0.09%
$ 376,900 $ 58,643
Jun 2, 11 PM $ 0.00375
+0.21%
$ 375,257 $ 58,608
Jun 2, 10 PM $ 0.00375
-0.27%
$ 374,560 $ 58,659
Jun 2, 9 PM $ 0.00376
-0.21%
$ 375,775 $ 58,315
Jun 2, 8 PM $ 0.00377
+0.77%
$ 376,566 $ 58,135
Jun 2, 7 PM $ 0.00374
-0.71%
$ 373,975 $ 57,930
Jun 2, 6 PM $ 0.00374
-0.05%
$ 374,175 $ 57,322
Jun 2, 5 PM $ 0.00375
-1.45%
$ 374,975 $ 57,271
Jun 2, 4 PM $ 0.0038
-3.96%
$ 380,500 $ 57,451
Jun 2, 3 PM $ 0.00398
-1.83%
$ 397,600 $ 57,665
Jun 2, 2 PM $ 0.00406
-0.80%
$ 406,108 $ 57,252
Jun 2, 1 PM $ 0.00409
-0.02%
$ 409,400 $ 57,516
Jun 2, 12 PM $ 0.00409
+0.02%
$ 409,500 $ 57,474
Jun 2, 11 AM $ 0.00409
-0.05%
$ 409,400 $ 57,098
Jun 2, 10 AM $ 0.0041
+0.00%
$ 409,600 $ 56,462
Jun 2, 9 AM $ 0.00409
+0.00%
$ 409,499 $ 56,393
Jun 2, 8 AM $ 0.00409
+0.00%
$ 409,500 $ 56,011
Jun 2, 7 AM $ 0.00409
-0.07%
$ 409,500 $ 55,819
Jun 2, 6 AM $ 0.0041
-0.05%
$ 409,605 $ 55,025
Jun 2, 5 AM $ 0.0041
+0.05%
$ 409,805 $ 54,706
Jun 2, 4 AM $ 0.0041
+0.02%
$ 409,700 $ 54,928
Jun 2, 3 AM $ 0.0041
-0.02%
$ 409,608 $ 54,876
Jun 2, 2 AM $ 0.0041
+0.05%
$ 409,807 $ 55,119
Jun 2, 1 AM $ 0.0041
-0.02%
$ 409,600 $ 55,338
Jun 2, 12 AM $ 0.0041
+0.05%
$ 409,800 $ 55,820
Jun 1, 11 PM $ 0.0041
-0.02%
$ 409,708 $ 56,007
Jun 1, 10 PM $ 0.0041
+0.00%
$ 409,807 $ 56,247
Jun 1, 9 PM $ 0.0041
+0.05%
$ 409,809 $ 55,911
Jun 1, 8 PM $ 0.0041
+0.00%
$ 409,700 $ 55,811
Jun 1, 7 PM $ 0.0041
+0.00%
$ 409,700 $ 55,981
Jun 1, 6 PM $ 0.0041
-0.02%
$ 409,700 $ 55,375
Jun 1, 5 PM $ 0.0041
-0.05%
$ 409,600 $ 54,570
Jun 1, 4 PM $ 0.0041
+0.00%
$ 409,700 $ 54,047
Jun 1, 3 PM $ 0.0041
+0.00%
$ 409,700 $ 54,073
Jun 1, 2 PM $ 0.0041
+0.00%
$ 409,700 $ 54,326
Jun 1, 1 PM $ 0.0041
+0.05%
$ 409,700 $ 54,381
Jun 1, 12 PM $ 0.0041
+0.00%
$ 409,502 $ 53,779
Jun 1, 11 AM $ 0.00409
+0.05%
$ 409,500 $ 54,062
Jun 1, 10 AM $ 0.00409
+0.20%
$ 409,100 $ 55,093
Jun 1, 9 AM $ 0.00409
-0.07%
$ 408,800 $ 55,397
Jun 1, 8 AM $ 0.00409
+0.42%
$ 409,200 $ 55,775
Jun 1, 7 AM $ 0.00407
+0.00%
$ 407,500 $ 55,655
Jun 1, 6 AM $ 0.00407
+0.00%
$ 407,500 $ 55,514
Jun 1, 5 AM $ 0.00407
+0.27%
$ 407,500 $ 55,765
Jun 1, 4 AM $ 0.00406
+0.87%
$ 406,400 $ 55,224
Jun 1, 3 AM $ 0.00403
-0.17%
$ 403,100 $ 55,179
Jun 1, 2 AM $ 0.00407
+0.39%
$ 406,700 $ 54,791
Jun 1, 1 AM $ 0.00407
+1.07%
$ 406,600 $ 54,076
Jun 1, 12 AM $ 0.00403
-0.32%
$ 402,800 $ 54,265
May 31, 11 PM $ 0.00403
+0.42%
$ 402,900 $ 53,739