Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParallelAI Historical Data

PAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2025 $0.0948
-10.41%
$9.48 million $644,124
Mar 19, 2025 $0.106
+3.30%
$10.55 million $1.64 million
Mar 18, 2025 $0.102
-4.46%
$10.19 million $582,726
Mar 17, 2025 $0.107
+2.17%
$10.67 million $505,662
Mar 16, 2025 $0.104
-3.80%
$10.4 million $503,683
Mar 15, 2025 $0.108
+6.37%
$10.81 million $541,849
Mar 14, 2025 $0.104
+7.74%
$10.41 million $445,103
Mar 13, 2025 $0.0965
-2.10%
$9.65 million $489,889
Mar 12, 2025 $0.0986
-5.95%
$9.86 million $469,017
Mar 11, 2025 $0.105
+23.40%
$10.49 million $689,308
Mar 10, 2025 $0.0851
-13.62%
$8.51 million $792,300
Mar 9, 2025 $0.0986
-23.51%
$9.86 million $1.06 million
Mar 8, 2025 $0.13
+3.84%
$12.96 million $1.07 million
Mar 7, 2025 $0.125
-5.55%
$12.49 million $1.24 million
Mar 6, 2025 $0.132
-5.68%
$13.15 million $1.02 million
Mar 5, 2025 $0.14
-9.68%
$13.96 million $1.17 million
Mar 4, 2025 $0.155
+11.55%
$15.48 million $1.46 million
Mar 3, 2025 $0.138
-32.66%
$13.84 million $1.6 million
Mar 2, 2025 $0.205
+35.95%
$20.49 million $1.17 million
Mar 1, 2025 $0.149
+4.51%
$14.94 million $652,531
Feb 28, 2025 $0.143
+19.27%
$14.3 million $973,075
Feb 27, 2025 $0.12
+3.85%
$11.99 million $751,961
Feb 26, 2025 $0.115
-2.94%
$11.55 million $751,008
Feb 25, 2025 $0.119
+6.95%
$11.9 million $845,545
Feb 24, 2025 $0.111
-16.46%
$11.11 million $913,629
Feb 23, 2025 $0.133
-8.39%
$13.3 million $942,675
Feb 22, 2025 $0.143
-9.20%
$14.29 million $755,028
Feb 21, 2025 $0.158
-3.53%
$15.77 million $820,627
Feb 20, 2025 $0.164
+3.33%
$16.35 million $1.11 million
Feb 19, 2025 $0.159
+0.78%
$15.86 million $930,776
Feb 18, 2025 $0.157
-4.31%
$15.74 million $1.01 million
Feb 17, 2025 $0.164
-5.88%
$16.44 million $1.47 million
Feb 16, 2025 $0.175
-4.16%
$17.46 million $908,749
Feb 15, 2025 $0.182
-0.34%
$18.2 million $976,158
Feb 14, 2025 $0.182
-14.15%
$18.24 million $1.28 million
Feb 13, 2025 $0.212
-2.38%
$21.24 million $1.23 million
Feb 12, 2025 $0.218
+9.39%
$21.75 million $1.26 million
Feb 11, 2025 $0.198
-11.29%
$19.84 million $1.26 million
Feb 10, 2025 $0.223
+14.53%
$22.33 million $1.23 million
Feb 9, 2025 $0.195
+3.05%
$19.45 million $1.07 million
Feb 8, 2025 $0.189
+19.79%
$18.88 million $1.33 million
Feb 7, 2025 $0.151
+2.97%
$15.15 million $1.12 million
Feb 6, 2025 $0.147
-1.82%
$14.71 million $834,639
Feb 5, 2025 $0.15
-17.63%
$14.97 million $1.15 million
Feb 4, 2025 $0.182
+1.15%
$18.17 million $1.25 million
Feb 3, 2025 $0.179
-15.29%
$17.91 million $2.32 million
Feb 2, 2025 $0.211
-11.67%
$21.15 million $1.26 million
Feb 1, 2025 $0.239
-20.19%
$23.86 million $1.09 million
Jan 31, 2025 $0.299
-0.06%
$29.86 million $1.3 million
Jan 30, 2025 $0.299
-2.22%
$29.87 million $1.24 million