Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParallelAI Historical Data

PAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 PM $0.00361
-1.21%
$360,700 $53,235
Jun 21, 3 PM $0.00365
-1.93%
$365,100 $53,003
Jun 21, 2 PM $0.00371
+0.24%
$371,200 $53,255
Jun 21, 1 PM $0.0037
-0.67%
$369,900 $53,365
Jun 21, 12 PM $0.00372
+0.27%
$372,400 $53,502
Jun 21, 11 AM $0.00372
+1.09%
$372,100 $54,173
Jun 21, 10 AM $0.00367
-1.61%
$366,600 $54,093
Jun 21, 9 AM $0.00373
-0.05%
$372,606 $53,740
Jun 21, 8 AM $0.00373
+0.14%
$372,805 $53,613
Jun 21, 7 AM $0.00372
-0.08%
$372,300 $52,868
Jun 21, 6 AM $0.00372
-0.03%
$372,500 $52,905
Jun 21, 5 AM $0.00373
+0.00%
$372,716 $53,388
Jun 21, 4 AM $0.00373
+0.05%
$372,913 $54,200
Jun 21, 3 AM $0.00373
+0.06%
$372,917 $53,583
Jun 21, 2 AM $0.00373
-0.03%
$372,600 $53,191
Jun 21, 1 AM $0.00373
+0.05%
$372,800 $53,777
Jun 21, 12 AM $0.00373
-0.05%
$372,600 $54,084
Jun 20, 11 PM $0.00372
-0.08%
$372,300 $53,983
Jun 20, 10 PM $0.00373
+0.00%
$372,600 $54,330
Jun 20, 8 PM $0.00353
-0.03%
$353,400 $54,845
Jun 20, 7 PM $0.00353
+0.94%
$353,400 $54,949
Jun 20, 6 PM $0.0035
+0.63%
$350,500 $55,214
Jun 20, 5 PM $0.00348
-0.97%
$348,200 $55,137
Jun 20, 4 PM $0.00351
-0.79%
$350,900 $55,639
Jun 20, 3 PM $0.00354
+1.67%
$353,900 $55,437
Jun 20, 2 PM $0.00349
-1.53%
$348,600 $55,190
Jun 20, 1 PM $0.00355
+0.03%
$354,600 $55,548
Jun 20, 12 PM $0.00354
+1.63%
$354,500 $55,682
Jun 20, 11 AM $0.00349
+0.98%
$349,000 $55,588
Jun 20, 10 AM $0.00344
-2.60%
$344,300 $55,363
Jun 20, 9 AM $0.00354
+0.00%
$354,500 $55,123
Jun 20, 8 AM $0.00353
+0.71%
$352,600 $55,750
Jun 20, 7 AM $0.00352
+0.14%
$351,700 $56,284
Jun 20, 6 AM $0.0035
-0.79%
$350,000 $55,780
Jun 20, 5 AM $0.00351
-0.57%
$351,200 $54,909
Jun 20, 4 AM $0.00353
+0.11%
$353,500 $54,160
Jun 20, 3 AM $0.00353
+0.14%
$353,100 $55,407
Jun 20, 2 AM $0.00353
+0.23%
$353,400 $56,281
Jun 20, 1 AM $0.00352
+0.57%
$351,900 $56,107
Jun 20, 12 AM $0.0035
+0.23%
$349,900 $56,546
Jun 19, 10 PM $0.00352
-0.82%
$351,900 $55,823
Jun 19, 9 PM $0.00355
+0.60%
$354,800 $55,408
Jun 19, 8 PM $0.00353
-1.04%
$352,700 $55,459
Jun 19, 7 PM $0.00355
+0.88%
$355,300 $55,394
Jun 19, 6 PM $0.00353
-0.11%
$352,900 $55,246
Jun 19, 5 PM $0.00355
+0.48%
$354,700 $54,884
Jun 19, 4 PM $0.00353
-1.12%
$353,300 $54,876
Jun 19, 3 PM $0.00357
+0.00%
$357,300 $55,446
Jun 19, 2 PM $0.00357
+0.62%
$357,200 $55,379
Jun 19, 1 PM $0.00356
+0.65%
$355,600 $54,681