Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelAI Historical Data

PAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2025 $0.109
+25.87%
$10.94 million $341,894
May 8, 2025 $0.0869
+7.40%
$8.69 million $388,956
May 7, 2025 $0.0809
-5.81%
$8.09 million $128,931
May 6, 2025 $0.0859
+0.16%
$8.59 million $174,683
May 5, 2025 $0.0858
+1.45%
$8.58 million $137,834
May 4, 2025 $0.0846
-7.96%
$8.46 million $119,615
May 3, 2025 $0.0919
-10.28%
$9.19 million $111,672
May 2, 2025 $0.102
-1.96%
$10.24 million $156,256
May 1, 2025 $0.105
+13.94%
$10.45 million $161,418
Apr 30, 2025 $0.0918
-9.95%
$9.18 million $146,398
Apr 29, 2025 $0.0975
+3.58%
$9.75 million $146,295
Apr 28, 2025 $0.0942
+2.35%
$9.42 million $213,940
Apr 27, 2025 $0.0927
-6.61%
$9.27 million $160,903
Apr 26, 2025 $0.0993
+8.04%
$9.93 million $282,782
Apr 25, 2025 $0.0919
+21.82%
$9.19 million $235,355
Apr 24, 2025 $0.0754
-4.52%
$7.54 million $67,531
Apr 23, 2025 $0.0788
+2.02%
$7.88 million $143,692
Apr 22, 2025 $0.0772
+18.20%
$7.72 million $267,530
Apr 21, 2025 $0.0653
+9.05%
$6.53 million $220,786
Apr 20, 2025 $0.0599
+0.70%
$5.99 million $174,849
Apr 19, 2025 $0.0595
-1.67%
$5.95 million $203,488
Apr 18, 2025 $0.0605
-4.24%
$6.05 million $199,467
Apr 17, 2025 $0.0632
-6.21%
$6.32 million $216,246
Apr 16, 2025 $0.0674
+4.20%
$6.74 million $372,842
Apr 15, 2025 $0.0647
-12.49%
$6.47 million $242,779
Apr 14, 2025 $0.0739
-4.03%
$7.39 million $278,784
Apr 13, 2025 $0.0774
-9.79%
$7.74 million $353,166
Apr 12, 2025 $0.0858
+3.66%
$8.58 million $255,831
Apr 11, 2025 $0.0826
+12.16%
$8.26 million $283,940
Apr 10, 2025 $0.0735
-12.61%
$7.35 million $292,352
Apr 9, 2025 $0.0842
+28.18%
$8.42 million $447,309
Apr 8, 2025 $0.0657
-10.27%
$6.57 million $395,218
Apr 7, 2025 $0.0732
+11.48%
$7.32 million $444,304
Apr 6, 2025 $0.0653
-18.31%
$6.53 million $372,610
Apr 5, 2025 $0.0793
-2.89%
$7.93 million $208,926
Apr 4, 2025 $0.0817
-2.97%
$8.17 million $510,504
Apr 3, 2025 $0.0841
-3.25%
$8.41 million $554,873
Apr 2, 2025 $0.0869
-5.48%
$8.69 million $407,279
Apr 1, 2025 $0.0926
+5.09%
$9.26 million $436,966
Mar 31, 2025 $0.0881
+0.74%
$8.81 million $439,952
Mar 30, 2025 $0.0876
-3.79%
$8.76 million $560,637
Mar 29, 2025 $0.0911
-12.15%
$9.11 million $678,817
Mar 28, 2025 $0.104
+1.13%
$10.44 million $649,593
Mar 27, 2025 $0.103
-6.59%
$10.3 million $879,024
Mar 26, 2025 $0.11
-10.26%
$10.98 million $807,955
Mar 25, 2025 $0.123
+2.99%
$12.3 million $590,926
Mar 24, 2025 $0.119
+14.36%
$11.95 million $723,489
Mar 23, 2025 $0.104
+4.40%
$10.43 million $534,490
Mar 22, 2025 $0.1
+1.04%
$10.01 million $596,083
Mar 21, 2025 $0.0991
+4.57%
$9.91 million $539,952