ParallelAI Historical Data

PAI Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0355
-0.52%
$ 3.55 million $ 97,239
Dec 2, 8 PM $ 0.0357
-1.14%
$ 3.57 million $ 97,050
Dec 2, 7 PM $ 0.0361
-0.33%
$ 3.61 million $ 96,750
Dec 2, 6 PM $ 0.0362
+0.55%
$ 3.62 million $ 96,062
Dec 2, 5 PM $ 0.036
-0.04%
$ 3.6 million $ 95,807
Dec 2, 4 PM $ 0.0361
+0.03%
$ 3.61 million $ 92,264
Dec 2, 3 PM $ 0.0361
+5.43%
$ 3.61 million $ 90,741
Dec 2, 2 PM $ 0.0342
+0.03%
$ 3.42 million $ 74,149
Dec 2, 1 PM $ 0.0342
+0.03%
$ 3.42 million $ 73,839
Dec 2, 12 PM $ 0.0342
-0.12%
$ 3.42 million $ 77,262
Dec 2, 11 AM $ 0.0342
-0.20%
$ 3.43 million $ 76,753
Dec 2, 10 AM $ 0.0343
+1.12%
$ 3.43 million $ 86,805
Dec 2, 9 AM $ 0.0339
+0.95%
$ 3.39 million $ 87,400
Dec 2, 8 AM $ 0.0336
-1.75%
$ 3.36 million $ 90,980
Dec 2, 7 AM $ 0.0342
-0.25%
$ 3.42 million $ 94,360
Dec 2, 6 AM $ 0.0342
+0.24%
$ 3.42 million $ 93,759
Dec 2, 5 AM $ 0.0341
+2.00%
$ 3.41 million $ 93,415
Dec 2, 4 AM $ 0.0335
-0.39%
$ 3.35 million $ 93,383
Dec 2, 3 AM $ 0.0336
+0.48%
$ 3.36 million $ 91,970
Dec 2, 2 AM $ 0.0334
-0.57%
$ 3.34 million $ 91,478
Dec 2, 1 AM $ 0.0335
-0.25%
$ 3.35 million $ 90,598
Dec 2, 12 AM $ 0.0336
-1.50%
$ 3.37 million $ 89,175
Dec 1, 11 PM $ 0.0341
-4.14%
$ 3.41 million $ 84,763
Dec 1, 10 PM $ 0.0356
+1.61%
$ 3.56 million $ 78,910
Dec 1, 9 PM $ 0.035
+1.54%
$ 3.5 million $ 79,346
Dec 1, 8 PM $ 0.0345
-0.50%
$ 3.45 million $ 78,294
Dec 1, 7 PM $ 0.0346
+1.21%
$ 3.46 million $ 78,831
Dec 1, 6 PM $ 0.0342
-0.75%
$ 3.42 million $ 79,362
Dec 1, 5 PM $ 0.0345
+0.53%
$ 3.45 million $ 82,168
Dec 1, 4 PM $ 0.0343
-3.08%
$ 3.43 million $ 84,670
Dec 1, 3 PM $ 0.0354
-0.69%
$ 3.54 million $ 84,055
Dec 1, 2 PM $ 0.0357
-1.17%
$ 3.57 million $ 84,175
Dec 1, 1 PM $ 0.0361
+0.67%
$ 3.61 million $ 83,481
Dec 1, 12 PM $ 0.0359
+0.45%
$ 3.59 million $ 79,833
Dec 1, 11 AM $ 0.0357
-1.06%
$ 3.57 million $ 79,297
Dec 1, 10 AM $ 0.0361
-0.39%
$ 3.61 million $ 77,824
Dec 1, 9 AM $ 0.0362
-0.04%
$ 3.62 million $ 77,981
Dec 1, 8 AM $ 0.0362
+0.37%
$ 3.62 million $ 74,394
Dec 1, 7 AM $ 0.0361
+0.84%
$ 3.61 million $ 70,925
Dec 1, 6 AM $ 0.0358
+0.60%
$ 3.58 million $ 71,075
Dec 1, 5 AM $ 0.0355
+0.09%
$ 3.55 million $ 72,758
Dec 1, 4 AM $ 0.0353
-1.22%
$ 3.53 million $ 72,788
Dec 1, 3 AM $ 0.0357
-2.03%
$ 3.58 million $ 73,107
Dec 1, 2 AM $ 0.0365
+0.53%
$ 3.65 million $ 71,135
Dec 1, 1 AM $ 0.0363
-2.89%
$ 3.63 million $ 71,236
Dec 1, 12 AM $ 0.0374
-3.61%
$ 3.74 million $ 68,316
Download