ParallelAI Historical Data

PAI Page 10
Date Close Price change Market cap Trading volume
11:04 PM $ 0.00288
+0.00%
$ 288,300 $ 55,800
11:03 PM $ 0.00288
+0.00%
$ 288,300 $ 55,800
11:02 PM $ 0.00288
+0.00%
$ 288,300 $ 55,761
11:01 PM $ 0.00288
+0.00%
$ 288,300 $ 55,761
11:00 PM $ 0.00288
+0.00%
$ 288,300 $ 55,752
10:59 PM $ 0.00288
+0.00%
$ 288,300 $ 55,752
10:58 PM $ 0.00288
+0.00%
$ 288,300 $ 55,785
10:57 PM $ 0.00288
+0.00%
$ 288,300 $ 55,785
10:56 PM $ 0.00288
+0.00%
$ 288,300 $ 55,793
10:55 PM $ 0.00288
+0.00%
$ 288,300 $ 55,793
10:54 PM $ 0.00288
+0.00%
$ 288,200 $ 55,784
10:53 PM $ 0.00288
+0.00%
$ 288,200 $ 55,784
10:52 PM $ 0.00288
+0.00%
$ 288,200 $ 55,775
10:51 PM $ 0.00288
+0.00%
$ 288,200 $ 55,742
10:50 PM $ 0.00288
+0.00%
$ 288,200 $ 55,742
10:49 PM $ 0.00288
+0.00%
$ 288,300 $ 55,730
10:48 PM $ 0.00288
+0.00%
$ 288,300 $ 55,682
10:47 PM $ 0.00288
+0.00%
$ 288,300 $ 55,682
10:46 PM $ 0.00288
+0.00%
$ 288,300 $ 55,679
10:45 PM $ 0.00288
+0.00%
$ 288,300 $ 55,679
10:44 PM $ 0.00288
+0.00%
$ 288,300 $ 55,700
10:43 PM $ 0.00288
+0.00%
$ 288,300 $ 55,700
10:42 PM $ 0.00288
+0.00%
$ 288,300 $ 55,744
10:41 PM $ 0.00288
+0.00%
$ 288,300 $ 55,744
10:40 PM $ 0.00288
+0.00%
$ 288,300 $ 55,824
10:39 PM $ 0.00288
+0.00%
$ 288,300 $ 55,824
10:38 PM $ 0.00288
+0.00%
$ 288,300 $ 55,870
10:37 PM $ 0.00288
+0.00%
$ 288,300 $ 55,870
10:36 PM $ 0.00288
+0.00%
$ 288,300 $ 55,888
10:35 PM $ 0.00288
+0.00%
$ 288,300 $ 55,888
10:34 PM $ 0.00288
+0.00%
$ 288,300 $ 55,865
10:33 PM $ 0.00288
+0.00%
$ 288,300 $ 55,904
10:32 PM $ 0.00288
+0.00%
$ 288,300 $ 55,904
10:31 PM $ 0.00288
+0.00%
$ 288,300 $ 55,989
10:30 PM $ 0.00288
+0.00%
$ 288,300 $ 55,989
10:29 PM $ 0.00288
+0.00%
$ 288,300 $ 56,011
10:28 PM $ 0.00288
+0.00%
$ 288,300 $ 56,011
10:27 PM $ 0.00288
+0.00%
$ 288,300 $ 56,028
10:26 PM $ 0.00288
+0.00%
$ 288,300 $ 56,028
10:25 PM $ 0.00288
+0.00%
$ 288,300 $ 56,125
10:24 PM $ 0.00288
+0.00%
$ 288,300 $ 56,125
10:23 PM $ 0.00288
+0.00%
$ 288,300 $ 56,170
10:22 PM $ 0.00288
+0.00%
$ 288,300 $ 56,170
10:21 PM $ 0.00288
+0.00%
$ 288,300 $ 56,218
10:20 PM $ 0.00288
+0.00%
$ 288,300 $ 56,218
10:19 PM $ 0.00288
+0.00%
$ 288,300 $ 56,262
10:18 PM $ 0.00288
+0.00%
$ 288,300 $ 56,262
10:17 PM $ 0.00288
+0.00%
$ 288,300 $ 56,263
10:16 PM $ 0.00288
+0.00%
$ 288,300 $ 56,263
10:15 PM $ 0.00288
+0.00%
$ 288,300 $ 56,228