ParallelAI Historical Data

PAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.00365
+0.86%
$ 365,100 $ 55,901
Jun 7, 1 AM $ 0.00362
-0.96%
$ 362,400 $ 56,130
Jun 7, 12 AM $ 0.00366
+1.10%
$ 366,400 $ 56,313
Jun 6, 11 PM $ 0.00362
-0.02%
$ 362,400 $ 56,023
Jun 6, 10 PM $ 0.00364
+0.17%
$ 363,664 $ 55,608
Jun 6, 9 PM $ 0.00363
-2.53%
$ 363,058 $ 55,709
Jun 6, 8 PM $ 0.00372
-0.11%
$ 372,500 $ 59,908
Jun 6, 7 PM $ 0.00372
+0.04%
$ 372,452 $ 60,268
Jun 6, 6 PM $ 0.00372
-0.13%
$ 372,000 $ 59,995
Jun 6, 5 PM $ 0.00372
-0.32%
$ 372,500 $ 59,458
Jun 6, 4 PM $ 0.00375
+1.12%
$ 374,700 $ 59,782
Jun 6, 3 PM $ 0.0037
+1.02%
$ 369,818 $ 59,919
Jun 6, 2 PM $ 0.00367
+0.05%
$ 366,800 $ 59,760
Jun 6, 1 PM $ 0.00365
-0.14%
$ 365,200 $ 59,943
Jun 6, 12 PM $ 0.00365
-1.30%
$ 365,300 $ 59,785
Jun 6, 11 AM $ 0.00371
-1.57%
$ 370,700 $ 59,469
Jun 6, 10 AM $ 0.00377
-1.73%
$ 376,600 $ 59,440
Jun 6, 9 AM $ 0.00383
-1.38%
$ 382,849 $ 59,289
Jun 6, 8 AM $ 0.00388
+0.75%
$ 388,200 $ 59,385
Jun 6, 7 AM $ 0.0039
+4.17%
$ 389,900 $ 59,397
Jun 6, 6 AM $ 0.00375
-0.24%
$ 374,700 $ 59,007
Jun 6, 5 AM $ 0.00376
+0.55%
$ 376,271 $ 58,930
Jun 6, 4 AM $ 0.00373
-1.49%
$ 373,466 $ 58,252
Jun 6, 3 AM $ 0.00379
+0.66%
$ 379,300 $ 54,057
Jun 6, 2 AM $ 0.00378
+1.31%
$ 377,800 $ 54,094
Jun 6, 1 AM $ 0.00373
-0.69%
$ 372,800 $ 54,270
Jun 6, 12 AM $ 0.00376
+2.06%
$ 376,300 $ 54,162
Jun 5, 11 PM $ 0.00369
-0.03%
$ 368,800 $ 53,832
Jun 5, 10 PM $ 0.00369
+0.19%
$ 368,900 $ 54,192
Jun 5, 9 PM $ 0.00367
+11.49%
$ 366,800 $ 53,533
Jun 5, 8 PM $ 0.00329
+7.73%
$ 329,000 $ 52,838
Jun 5, 7 PM $ 0.00304
-3.88%
$ 304,500 $ 52,793
Jun 5, 6 PM $ 0.00318
-0.09%
$ 317,900 $ 53,137
Jun 5, 5 PM $ 0.00319
-0.44%
$ 318,700 $ 53,210
Jun 5, 4 PM $ 0.00319
-2.03%
$ 319,200 $ 52,850
Jun 5, 3 PM $ 0.00326
+0.28%
$ 325,900 $ 52,421
Jun 5, 2 PM $ 0.00327
-1.68%
$ 326,900 $ 52,280
Jun 5, 1 PM $ 0.00334
-0.95%
$ 334,200 $ 52,861
Jun 5, 12 PM $ 0.00336
-0.27%
$ 336,100 $ 52,969
Jun 5, 11 AM $ 0.00336
-0.24%
$ 335,600 $ 53,080
Jun 5, 10 AM $ 0.00336
-0.94%
$ 336,300 $ 53,427
Jun 5, 9 AM $ 0.00339
+3.85%
$ 339,500 $ 53,130
Jun 5, 8 AM $ 0.00327
-0.03%
$ 326,700 $ 52,970
Jun 5, 7 AM $ 0.00326
-1.27%
$ 326,000 $ 53,508
Jun 5, 6 AM $ 0.00329
-0.30%
$ 329,300 $ 53,320
Jun 5, 5 AM $ 0.0033
+0.89%
$ 330,500 $ 53,665
Jun 5, 4 AM $ 0.00326
-1.48%
$ 326,100 $ 53,567
Jun 5, 3 AM $ 0.0033
+1.45%
$ 329,900 $ 53,089
Jun 5, 2 AM $ 0.00325
-3.96%
$ 325,200 $ 53,565
Jun 5, 1 AM $ 0.00338
-0.09%
$ 338,000 $ 52,681