Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelAI Historical Data

PAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 PM $0.0036
-0.03%
$360,459 $55,050
Jun 23, 5 PM $0.00359
+0.50%
$358,972 $54,966
Jun 23, 4 PM $0.0036
+1.01%
$360,400 $54,261
Jun 23, 3 PM $0.00357
-0.50%
$356,800 $54,066
Jun 23, 2 PM $0.00358
-0.20%
$358,000 $54,161
Jun 23, 1 PM $0.00358
-1.48%
$358,300 $54,133
Jun 23, 12 PM $0.00364
-0.33%
$364,200 $54,746
Jun 23, 11 AM $0.00365
-0.03%
$365,300 $53,810
Jun 23, 10 AM $0.00366
+0.00%
$365,700 $53,728
Jun 23, 9 AM $0.00366
-0.02%
$365,900 $53,394
Jun 23, 8 AM $0.00366
-2.94%
$365,973 $53,682
Jun 23, 7 AM $0.00377
-0.11%
$377,074 $53,652
Jun 23, 6 AM $0.00377
+0.19%
$377,200 $53,569
Jun 23, 5 AM $0.00378
+0.40%
$377,700 $54,177
Jun 23, 4 AM $0.00375
-0.21%
$374,700 $54,813
Jun 23, 3 AM $0.00375
-0.08%
$375,300 $54,994
Jun 23, 2 AM $0.00376
+0.27%
$375,600 $55,487
Jun 23, 1 AM $0.00376
-0.65%
$375,900 $55,126
Jun 23, 12 AM $0.00378
-0.23%
$377,569 $55,602
Jun 22, 11 PM $0.00378
+0.77%
$378,456 $56,297
Jun 22, 10 PM $0.00376
+0.15%
$376,068 $56,126
Jun 22, 9 PM $0.00375
-1.00%
$375,500 $55,744
Jun 22, 8 PM $0.00379
+0.98%
$379,291 $55,656
Jun 22, 7 PM $0.00376
-0.69%
$375,894 $55,672
Jun 22, 6 PM $0.00378
+0.42%
$378,500 $55,675
Jun 22, 5 PM $0.00377
+0.29%
$377,200 $55,997
Jun 22, 4 PM $0.00376
+0.78%
$376,200 $56,492
Jun 22, 3 PM $0.00373
+0.86%
$373,300 $56,266
Jun 22, 2 PM $0.00371
-0.64%
$370,600 $55,765
Jun 22, 1 PM $0.00373
-1.03%
$373,400 $56,178
Jun 22, 12 PM $0.00377
+1.87%
$376,800 $55,656
Jun 22, 11 AM $0.0037
-1.99%
$369,900 $55,781
Jun 22, 10 AM $0.00371
-0.27%
$371,500 $55,791
Jun 22, 9 AM $0.00372
+0.68%
$372,500 $56,007
Jun 22, 8 AM $0.0037
-0.56%
$369,800 $55,943
Jun 22, 7 AM $0.00372
-0.61%
$372,500 $56,330
Jun 22, 6 AM $0.00376
+1.18%
$376,100 $57,272
Jun 22, 5 AM $0.00373
+0.40%
$372,900 $57,142
Jun 22, 4 AM $0.00372
-0.38%
$371,800 $56,948
Jun 22, 3 AM $0.00373
-0.88%
$373,200 $57,292
Jun 22, 2 AM $0.00377
+1.66%
$376,820 $56,703
Jun 22, 1 AM $0.0037
+3.32%
$369,776 $56,317
Jun 22, 12 AM $0.00357
-1.11%
$357,200 $54,810
Jun 21, 11 PM $0.00362
+0.44%
$361,700 $54,385
Jun 21, 10 PM $0.0036
-0.21%
$360,000 $54,170
Jun 21, 9 PM $0.00361
+1.11%
$361,050 $54,376
Jun 21, 8 PM $0.00359
-0.55%
$358,926 $54,491
Jun 21, 7 PM $0.00359
+0.11%
$359,300 $54,124
Jun 21, 6 PM $0.00359
-0.72%
$358,900 $53,869
Jun 21, 5 PM $0.00362
+0.97%
$362,500 $54,131