ParallelAI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.00288
+0.00%
$ 288,300 $ 56,857
8:32 PM $ 0.00288
+0.00%
$ 288,300 $ 56,857
8:31 PM $ 0.00288
+0.00%
$ 288,300 $ 56,863
8:30 PM $ 0.00288
+0.00%
$ 288,300 $ 56,863
8:29 PM $ 0.00288
+0.00%
$ 288,300 $ 56,866
8:28 PM $ 0.00288
+0.00%
$ 288,300 $ 56,846
8:27 PM $ 0.00288
+0.00%
$ 288,300 $ 56,846
8:26 PM $ 0.00288
+0.00%
$ 288,300 $ 56,768
8:25 PM $ 0.00288
+0.00%
$ 288,300 $ 56,768
8:24 PM $ 0.00288
+0.00%
$ 288,200 $ 58,415
8:23 PM $ 0.00288
+0.00%
$ 288,200 $ 58,415
8:22 PM $ 0.00288
+0.00%
$ 288,200 $ 58,401
8:21 PM $ 0.00288
+0.00%
$ 288,200 $ 58,401
8:20 PM $ 0.00288
+0.00%
$ 288,200 $ 58,401
8:19 PM $ 0.00288
+0.00%
$ 288,200 $ 58,401
8:18 PM $ 0.00288
+0.00%
$ 288,200 $ 58,423
8:17 PM $ 0.00288
+0.00%
$ 288,200 $ 58,423
8:16 PM $ 0.00288
+0.00%
$ 288,200 $ 58,371
8:15 PM $ 0.00288
+0.00%
$ 288,200 $ 58,371
8:14 PM $ 0.00288
+0.00%
$ 288,300 $ 58,359
8:13 PM $ 0.00288
+0.00%
$ 288,300 $ 58,309
8:12 PM $ 0.00288
+0.00%
$ 288,300 $ 58,309
8:11 PM $ 0.00288
+0.00%
$ 288,300 $ 58,266
8:10 PM $ 0.00288
+0.00%
$ 288,300 $ 58,266
8:09 PM $ 0.00288
+0.00%
$ 288,300 $ 58,286
8:08 PM $ 0.00288
+0.00%
$ 288,300 $ 58,286
8:07 PM $ 0.00288
+0.00%
$ 288,300 $ 58,242
8:06 PM $ 0.00288
+0.00%
$ 288,300 $ 58,242
8:05 PM $ 0.00288
+0.00%
$ 288,300 $ 58,201
8:04 PM $ 0.00288
+0.00%
$ 288,300 $ 58,201
8:03 PM $ 0.00292
+0.00%
$ 288,300 $ 58,225
8:02 PM $ 0.00292
+0.00%
$ 288,300 $ 58,225
8:01 PM $ 0.00292
+0.00%
$ 288,300 $ 58,203
8:00 PM $ 0.00292
+0.00%
$ 288,300 $ 58,203
7:59 PM $ 0.00292
+0.00%
$ 291,800 $ 58,206
7:58 PM $ 0.00292
+0.00%
$ 291,800 $ 58,206
7:57 PM $ 0.0029
+0.00%
$ 291,800 $ 58,298
7:56 PM $ 0.0029
+0.00%
$ 291,800 $ 58,298
7:55 PM $ 0.0029
+0.00%
$ 291,800 $ 58,326
7:54 PM $ 0.0029
+0.00%
$ 290,300 $ 58,326
7:53 PM $ 0.0029
+0.00%
$ 290,300 $ 58,331
7:52 PM $ 0.00291
+0.00%
$ 290,300 $ 58,331
7:51 PM $ 0.00291
+0.00%
$ 290,300 $ 58,298
7:50 PM $ 0.00291
+0.00%
$ 290,300 $ 58,298
7:49 PM $ 0.00289
+0.00%
$ 288,900 $ 58,312
7:48 PM $ 0.00289
+0.00%
$ 288,900 $ 58,312
7:47 PM $ 0.00288
+0.00%
$ 288,900 $ 58,407
7:46 PM $ 0.00288
+0.00%
$ 288,900 $ 58,407
7:45 PM $ 0.0029
+0.00%
$ 288,900 $ 58,421
7:44 PM $ 0.0029
+0.00%
$ 289,900 $ 58,421
Download