Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurox Historical Data

URUS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2024 $3.79
-2.39%
$5.68 million $30,953
Jun 29, 2024 $3.88
-0.52%
$5.82 million $27,295
Jun 28, 2024 $3.91
-4.12%
$5.85 million $33,128
Jun 27, 2024 $4.07
+1.44%
$6.1 million $16,951
Jun 26, 2024 $4.01
-1.05%
$6.01 million $24,609
Jun 25, 2024 $4.05
+2.72%
$6.08 million $23,686
Jun 24, 2024 $3.95
-3.12%
$5.91 million $29,503
Jun 23, 2024 $4.08
-0.88%
$6.11 million $20,464
Jun 22, 2024 $4.12
-2.54%
$6.18 million $18,591
Jun 21, 2024 $4.23
+2.51%
$6.34 million $42,661
Jun 20, 2024 $4.12
-1.29%
$6.16 million $44,479
Jun 19, 2024 $4.17
-0.82%
$6.24 million $52,660
Jun 18, 2024 $4.2
-4.78%
$6.29 million $27,514
Jun 17, 2024 $4.41
-6.26%
$6.61 million $48,963
Jun 16, 2024 $4.7
-14.57%
$7.05 million $53,945
Jun 15, 2024 $5.5
-2.33%
$8.24 million $245,585
Jun 14, 2024 $5.63
+21.26%
$8.44 million $110,232
Jun 13, 2024 $4.65
-1.34%
$6.96 million $38,054
Jun 12, 2024 $4.71
+3.26%
$7.05 million $25,612
Jun 11, 2024 $4.56
-4.24%
$6.83 million $36,777
Jun 10, 2024 $4.76
-4.05%
$7.13 million $23,793
Jun 9, 2024 $4.97
+5.17%
$7.44 million $19,503
Jun 8, 2024 $4.72
-1.39%
$7.08 million $18,752
Jun 7, 2024 $4.79
-5.04%
$7.18 million $21,344
Jun 6, 2024 $5.04
-1.07%
$7.56 million $22,684
Jun 5, 2024 $5.09
+2.41%
$7.64 million $28,166
Jun 4, 2024 $4.97
+4.43%
$7.46 million $30,206
Jun 3, 2024 $4.76
-8.13%
$7.14 million $35,697
Jun 2, 2024 $5.12
+3.28%
$7.68 million $119,960
Jun 1, 2024 $4.96
-1.28%
$7.43 million $662,104
May 31, 2024 $5.02
+3.95%
$7.52 million $60,271
May 30, 2024 $4.84
-1.62%
$7.24 million $23,935
May 29, 2024 $4.92
-3.45%
$7.36 million $52,913
May 28, 2024 $5.09
-2.01%
$7.62 million $20,897
May 27, 2024 $5.19
+2.97%
$7.77 million $26,047
May 26, 2024 $5.03
+0.99%
$7.54 million $23,255
May 25, 2024 $4.98
-0.53%
$7.45 million $20,734
May 24, 2024 $5
-1.33%
$7.49 million $27,323
May 23, 2024 $5.06
-0.24%
$7.58 million $22,787
May 22, 2024 $5.08
-4.03%
$7.6 million $29,704
May 21, 2024 $5.29
+1.71%
$7.92 million $45,073
May 20, 2024 $5.2
+13.55%
$7.78 million $44,051
May 19, 2024 $4.58
-4.96%
$6.86 million $35,836
May 18, 2024 $4.82
+3.45%
$7.21 million $27,253
May 17, 2024 $4.66
+1.58%
$6.98 million $21,201
May 16, 2024 $4.59
+1.12%
$6.88 million $37,994
May 15, 2024 $4.54
+1.75%
$6.8 million $20,082
May 14, 2024 $4.46
-0.46%
$6.68 million $23,391
May 13, 2024 $4.48
-1.76%
$6.71 million $23,426
May 12, 2024 $4.56
+0.23%
$6.83 million $24,403