Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurox Historical Data

URUS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2025 $2.8
-1.86%
$4.23 million $240
Jan 15, 2025 $2.85
+7.76%
$4.31 million $10,754
Jan 14, 2025 $2.64
-0.17%
$4 million $1,252
Jan 13, 2025 $2.65
-12.31%
$4.01 million $5,648
Jan 12, 2025 $3.02
+6.05%
$4.57 million $16,596
Jan 11, 2025 $2.85
-0.08%
$4.31 million $295
Jan 10, 2025 $2.85
+0.21%
$4.32 million $598
Jan 9, 2025 $2.84
-6.31%
$4.31 million $7,913
Jan 8, 2025 $3.04
+2.65%
$4.6 million $1,565
Jan 7, 2025 $2.96
-4.51%
$4.48 million $10,645
Jan 6, 2025 $3.1
+3.97%
$4.69 million $2,721
Jan 5, 2025 $2.98
-3.36%
$4.51 million $1,446
Jan 4, 2025 $3.08
-1.50%
$4.67 million $10,020
Jan 3, 2025 $3.13
+1.41%
$4.74 million $37,168
Jan 2, 2025 $3.09
+0.48%
$4.67 million $4,312
Jan 1, 2025 $3.07
+11.37%
$4.65 million $141,616
Dec 31, 2024 $2.76
-0.59%
$4.18 million $17,764
Dec 30, 2024 $2.77
-1.83%
$4.2 million $2,851
Dec 29, 2024 $2.82
+1.65%
$4.28 million $1,626
Dec 28, 2024 $2.78
-3.67%
$4.21 million $532
Dec 27, 2024 $2.88
+2.52%
$4.36 million $1,908
Dec 26, 2024 $2.83
-1.65%
$4.29 million $4,282
Dec 25, 2024 $2.89
-3.01%
$4.37 million $2,091
Dec 24, 2024 $2.97
+3.75%
$4.51 million $9,225
Dec 23, 2024 $2.87
+8.41%
$4.34 million $37,716
Dec 22, 2024 $2.64
+0.97%
$4.01 million $8,751
Dec 21, 2024 $2.61
-4.56%
$3.96 million $579
Dec 20, 2024 $2.7
+2.22%
$4.09 million $5,446
Dec 19, 2024 $2.64
-7.35%
$4 million $17,718
Dec 18, 2024 $2.86
-5.30%
$4.32 million $1,396
Dec 17, 2024 $3.02
-0.80%
$4.57 million $2,216
Dec 16, 2024 $3.04
-1.50%
$4.6 million $4,254
Dec 15, 2024 $3.08
+2.19%
$4.67 million $14,838
Dec 14, 2024 $3.02
-3.10%
$4.57 million $1,007
Dec 13, 2024 $3.11
+1.19%
$4.71 million $8,774
Dec 12, 2024 $3.07
+3.49%
$4.65 million $31,133
Dec 11, 2024 $2.97
+10.71%
$4.5 million $26,964
Dec 10, 2024 $2.68
-5.74%
$4.06 million $9,586
Dec 9, 2024 $2.85
-8.54%
$4.31 million $5,038
Dec 8, 2024 $3.11
+0.90%
$4.71 million $21,524
Dec 7, 2024 $3.08
+8.67%
$4.67 million $26,768
Dec 6, 2024 $2.84
+5.55%
$4.3 million $23,861
Dec 5, 2024 $2.69
+1.79%
$4.07 million $101,704
Dec 4, 2024 $2.64
+5.33%
$4 million $5,566
Dec 3, 2024 $2.51
+16.71%
$3.8 million $52,718
Dec 2, 2024 $2.15
-9.69%
$3.25 million $37,216
Dec 1, 2024 $2.38
-5.45%
$3.6 million $50,587
Nov 30, 2024 $2.51
+1.82%
$3.81 million $1,548
Nov 29, 2024 $2.47
-0.41%
$3.74 million $342
Nov 28, 2024 $2.48
+0.21%
$3.76 million $7,657