Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurox Historical Data

URUS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2022 $16.69
-2.77%
$6.46 million $479,211
Sep 17, 2022 $17.18
+0.01%
$6.65 million $492,721
Sep 16, 2022 $17.19
-0.34%
$6.66 million $252,125
Sep 15, 2022 $17.28
-0.36%
$6.7 million $481,075
Sep 14, 2022 $17.35
-0.83%
$6.72 million $443,817
Sep 13, 2022 $17.41
-5.30%
$6.74 million $476,090
Sep 12, 2022 $18.39
-4.75%
$7.12 million $294,975
Sep 11, 2022 $19.32
-2.27%
$7.47 million $477,545
Sep 10, 2022 $19.77
+2.45%
$7.65 million $507,042
Sep 9, 2022 $19.31
+5.31%
$7.47 million $500,645
Sep 8, 2022 $18.38
-1.46%
$7.11 million $257,560
Sep 7, 2022 $18.65
+4.14%
$7.22 million $321,380
Sep 6, 2022 $17.9
-2.63%
$6.93 million $486,098
Sep 5, 2022 $18.36
+0.98%
$7.11 million $264,269
Sep 4, 2022 $18.18
-0.40%
$7.04 million $272,430
Sep 3, 2022 $18.26
+0.43%
$7.07 million $240,540
Sep 2, 2022 $18.17
-0.27%
$7.04 million $277,869
Sep 1, 2022 $18.21
-0.92%
$7.05 million $476,620
Aug 31, 2022 $18.37
-0.74%
$7.11 million $455,205
Aug 30, 2022 $18.51
-0.77%
$7.17 million $522,698
Aug 29, 2022 $18.68
+1.03%
$7.23 million $317,801
Aug 28, 2022 $18.48
+0.34%
$7.16 million $439,219
Aug 27, 2022 $18.41
-0.99%
$7.14 million $477,231
Aug 26, 2022 $18.61
-10.61%
$7.22 million $319,363
Aug 25, 2022 $20.82
+2.02%
$8.08 million $508,792
Aug 24, 2022 $20.41
-0.59%
$7.92 million $267,186
Aug 23, 2022 $20.52
+1.39%
$7.95 million $482,881
Aug 22, 2022 $20.25
-1.29%
$7.85 million $465,013
Aug 21, 2022 $20.52
+1.73%
$7.95 million $555,776
Aug 20, 2022 $20.16
-1.62%
$7.83 million $503,128
Aug 19, 2022 $20.53
-7.43%
$7.97 million $232,935
Aug 18, 2022 $22.18
-1.98%
$8.62 million $151,293
Aug 17, 2022 $22.63
-4.00%
$8.79 million $506,410
Aug 16, 2022 $23.59
-4.71%
$9.17 million $255,435
Aug 15, 2022 $24.77
-3.55%
$9.62 million $513,209
Aug 14, 2022 $25.69
-1.72%
$9.97 million $473,772
Aug 13, 2022 $26.15
+1.95%
$10.19 million $325,649
Aug 12, 2022 $25.64
-3.23%
$9.97 million $297,619
Aug 11, 2022 $26.5
+2.25%
$10.29 million $549,047
Aug 10, 2022 $25.92
+4.83%
$10.07 million $553,104
Aug 9, 2022 $24.74
-0.66%
$9.61 million $551,676
Aug 8, 2022 $24.93
+0.95%
$9.68 million $300,756
Aug 7, 2022 $24.7
+6.92%
$9.58 million $589,675
Aug 6, 2022 $23.14
+2.84%
$8.98 million $2.11 million
Aug 5, 2022 $22.49
+6.63%
$8.74 million $4.02 million
Aug 4, 2022 $21.09
+1.22%
$8.21 million $288,166
Aug 3, 2022 $20.84
+0.53%
$8.11 million $5.66 million
Aug 2, 2022 $20.72
+1.51%
$8.07 million $501,071
Aug 1, 2022 $20.41
-3.69%
$7.93 million $5.04 million
Jul 31, 2022 $21.19
-1.68%
$8.24 million $13.52 million