Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurox Historical Data

URUS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2023 $7.27
+1.26%
$10.95 million $33,601
Sep 3, 2023 $7.16
+0.75%
$10.78 million $41,651
Sep 2, 2023 $7.13
-7.12%
$10.73 million $42,120
Sep 1, 2023 $7.67
-4.13%
$11.54 million $38,550
Aug 31, 2023 $7.99
-5.38%
$12.03 million $40,831
Aug 30, 2023 $8.43
+0.70%
$12.69 million $29,307
Aug 29, 2023 $8.38
-5.72%
$12.62 million $95,318
Aug 28, 2023 $8.92
+0.48%
$13.43 million $20,905
Aug 27, 2023 $8.89
-0.17%
$13.38 million $19,605
Aug 26, 2023 $8.91
-0.34%
$13.41 million $20,273
Aug 25, 2023 $8.96
-1.97%
$13.48 million $23,016
Aug 24, 2023 $9.13
-5.51%
$13.74 million $56,196
Aug 23, 2023 $9.68
+8.78%
$14.57 million $62,912
Aug 22, 2023 $8.9
-2.04%
$13.4 million $23,695
Aug 21, 2023 $9.11
-2.94%
$13.7 million $41,566
Aug 20, 2023 $9.39
-0.12%
$14.13 million $33,878
Aug 19, 2023 $9.37
+1.69%
$14.1 million $33,441
Aug 18, 2023 $9.22
-4.97%
$13.88 million $31,956
Aug 17, 2023 $9.72
-4.59%
$14.62 million $35,279
Aug 16, 2023 $10.18
-2.71%
$15.32 million $58,155
Aug 15, 2023 $10.46
-1.28%
$15.75 million $419,269
Aug 14, 2023 $10.59
+2.86%
$15.94 million $2.58 million
Aug 13, 2023 $10.29
-6.01%
$15.49 million $1.93 million
Aug 12, 2023 $10.96
-2.11%
$16.5 million $1.47 million
Aug 11, 2023 $11.21
+1.56%
$16.87 million $379,958
Aug 9, 2023 $11.58
-7.10%
$17.43 million $141,650
Aug 8, 2023 $12.46
-3.47%
$18.76 million $168,984
Aug 7, 2023 $12.91
+1.43%
$19.43 million $150,309
Aug 6, 2023 $12.72
+14.82%
$19.15 million $183,771
Aug 5, 2023 $11.06
-14.36%
$16.64 million $64,742
Aug 4, 2023 $12.91
+16.74%
$19.44 million $144,414
Aug 3, 2023 $11.05
+0.06%
$16.64 million $33,443
Aug 2, 2023 $11.02
-6.29%
$16.58 million $80,801
Aug 1, 2023 $11.75
-0.63%
$17.69 million $11.57 million
Jul 31, 2023 $11.82
-1.97%
$17.79 million $25.11 million
Jul 30, 2023 $12.05
-0.68%
$18.14 million $3.12 million
Jul 29, 2023 $12.14
-2.78%
$18.27 million $3.17 million
Jul 28, 2023 $12.48
-2.57%
$18.78 million $4.38 million
Jul 27, 2023 $12.82
-0.02%
$19.29 million $14.55 million
Jul 26, 2023 $12.82
+3.13%
$18.03 million $48.75 million
Jul 25, 2023 $12.43
-1.37%
$17.47 million $5.09 million
Jul 24, 2023 $12.6
-1.68%
$17.72 million $76.13 million
Jul 23, 2023 $12.82
+1.16%
$18.03 million $33.39 million
Jul 22, 2023 $12.68
+0.21%
$17.83 million $7.95 million
Jul 21, 2023 $12.65
-1.13%
$17.78 million $18.22 million
Jul 20, 2023 $12.79
-1.22%
$17.99 million $33.46 million
Jul 19, 2023 $12.95
+0.66%
$18.21 million $22.91 million
Jul 18, 2023 $12.86
+0.90%
$18.08 million $68.74 million
Jul 17, 2023 $12.74
-3.14%
$17.92 million $27.48 million
Jul 16, 2023 $13.15
+0.27%
$18.5 million $75.85 million