Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurox Historical Data

URUS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2023 $6.11
-3.34%
$9.1 million $78,985
Oct 23, 2023 $6.32
+14.66%
$9.43 million $73,005
Oct 22, 2023 $5.5
-6.61%
$8.19 million $50,916
Oct 21, 2023 $5.89
-1.30%
$8.77 million $34,977
Oct 20, 2023 $5.96
+2.95%
$8.88 million $29,310
Oct 19, 2023 $5.78
-2.29%
$8.62 million $57,106
Oct 18, 2023 $5.92
+4.72%
$8.82 million $68,188
Oct 17, 2023 $5.64
-10.89%
$8.4 million $36,665
Oct 16, 2023 $6.33
+11.54%
$9.43 million $50,821
Oct 15, 2023 $5.68
+1.03%
$8.46 million $35,910
Oct 14, 2023 $5.71
-0.63%
$8.51 million $39,341
Oct 13, 2023 $5.75
+6.22%
$8.57 million $52,179
Oct 12, 2023 $5.41
+0.13%
$8.07 million $41,220
Oct 11, 2023 $5.42
-5.48%
$8.1 million $44,107
Oct 10, 2023 $5.6
-3.05%
$8.35 million $61,179
Oct 9, 2023 $5.74
+14.99%
$8.58 million $124,696
Oct 8, 2023 $4.99
-0.49%
$7.47 million $86,142
Oct 7, 2023 $4.99
-0.39%
$7.47 million $101,251
Oct 6, 2023 $5.01
-3.82%
$7.5 million $69,749
Oct 5, 2023 $5.19
-14.26%
$7.76 million $137,982
Oct 4, 2023 $6.1
-0.98%
$9.16 million $47,209
Oct 3, 2023 $6.17
+1.19%
$9.27 million $54,268
Oct 2, 2023 $6.11
-6.29%
$9.17 million $53,367
Oct 1, 2023 $6.51
+2.77%
$9.77 million $42,930
Sep 30, 2023 $6.33
+0.01%
$9.51 million $46,151
Sep 29, 2023 $6.33
-2.17%
$9.51 million $23,441
Sep 28, 2023 $6.49
+2.99%
$9.74 million $41,427
Sep 27, 2023 $6.3
-1.39%
$9.45 million $60,919
Sep 26, 2023 $6.37
-0.14%
$9.56 million $32,455
Sep 25, 2023 $6.36
-1.48%
$9.56 million $25,463
Sep 24, 2023 $6.47
-0.76%
$9.72 million $25,900
Sep 23, 2023 $6.54
-0.17%
$9.82 million $34,218
Sep 22, 2023 $6.57
+0.88%
$9.88 million $27,371
Sep 21, 2023 $6.52
-5.16%
$9.8 million $29,881
Sep 20, 2023 $6.79
-4.10%
$10.22 million $61,733
Sep 19, 2023 $7.07
-0.66%
$10.61 million $35,333
Sep 18, 2023 $7.11
-0.17%
$10.68 million $28,675
Sep 17, 2023 $7.15
-0.50%
$10.74 million $25,648
Sep 16, 2023 $7.19
+1.54%
$10.8 million $27,733
Sep 15, 2023 $7.09
-2.02%
$10.65 million $30,032
Sep 14, 2023 $7.24
+4.70%
$10.88 million $35,475
Sep 13, 2023 $6.92
-1.53%
$10.39 million $31,006
Sep 12, 2023 $7.03
+0.14%
$10.59 million $48,396
Sep 11, 2023 $7.04
-3.33%
$10.6 million $80,569
Sep 10, 2023 $7.28
-5.71%
$10.95 million $86,271
Sep 9, 2023 $7.76
+3.80%
$11.68 million $179,946
Sep 8, 2023 $7.43
+0.02%
$11.19 million $31,212
Sep 7, 2023 $7.39
+0.85%
$11.13 million $66,960
Sep 6, 2023 $7.34
+2.05%
$11.06 million $99,277
Sep 5, 2023 $7.26
-0.18%
$10.93 million $78,910