Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurox Historical Data

URUS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2024 $8.21
-2.10%
$12.2 million $24,855
Jan 31, 2024 $8.38
-2.16%
$12.45 million $25,023
Jan 30, 2024 $27.87
+220.00%
$41.43 million $3.01 million
Jan 29, 2024 $8.71
+2.03%
$12.95 million $34,063
Jan 28, 2024 $8.52
-1.81%
$12.66 million $28,378
Jan 27, 2024 $8.62
-1.14%
$12.82 million $28,511
Jan 26, 2024 $8.72
-0.13%
$12.97 million $41,362
Jan 25, 2024 $8.74
+5.20%
$12.99 million $99,395
Jan 24, 2024 $8.31
-2.04%
$12.35 million $27,053
Jan 23, 2024 $8.48
+1.40%
$12.61 million $36,154
Jan 22, 2024 $8.38
-5.96%
$12.45 million $50,996
Jan 21, 2024 $8.91
+6.38%
$13.25 million $145,286
Jan 20, 2024 $8.39
-3.03%
$12.47 million $51,913
Jan 19, 2024 $8.67
-1.51%
$12.88 million $34,243
Jan 18, 2024 $8.79
+1.51%
$13.07 million $43,952
Jan 17, 2024 $8.66
-0.63%
$12.87 million $30,936
Jan 16, 2024 $8.84
-1.14%
$13.14 million $63,254
Jan 15, 2024 $8.94
+1.74%
$13.28 million $57,490
Jan 14, 2024 $8.79
-3.44%
$13.07 million $31,452
Jan 13, 2024 $9.11
+0.25%
$13.55 million $39,984
Jan 12, 2024 $9.08
-5.83%
$13.51 million $67,804
Jan 11, 2024 $9.64
-0.19%
$14.34 million $60,911
Jan 10, 2024 $9.66
+4.81%
$14.37 million $51,240
Jan 9, 2024 $9.2
-3.13%
$13.68 million $64,837
Jan 8, 2024 $9.5
+7.67%
$14.12 million $123,404
Jan 7, 2024 $8.82
-3.11%
$13.12 million $50,810
Jan 6, 2024 $9.11
-3.50%
$13.54 million $88,412
Jan 5, 2024 $9.43
-1.23%
$14.02 million $37,008
Jan 4, 2024 $9.54
-1.01%
$14.19 million $48,435
Jan 3, 2024 $9.65
-2.95%
$14.35 million $35,487
Jan 2, 2024 $9.94
+0.22%
$14.78 million $64,787
Jan 1, 2024 $9.91
+5.25%
$14.73 million $60,468
Dec 31, 2023 $9.44
-7.43%
$14.03 million $69,492
Dec 30, 2023 $10.22
+5.81%
$15.2 million $77,010
Dec 29, 2023 $9.65
-4.99%
$14.35 million $37,151
Dec 28, 2023 $10.15
+1.88%
$15.09 million $49,971
Dec 27, 2023 $9.98
+6.99%
$14.84 million $33,772
Dec 26, 2023 $9.33
-0.49%
$13.87 million $117,171
Dec 25, 2023 $9.38
+0.38%
$13.94 million $85,432
Dec 24, 2023 $9.33
+1.41%
$13.88 million $31,499
Dec 23, 2023 $9.21
-0.21%
$13.69 million $36,856
Dec 22, 2023 $9.22
+1.47%
$13.7 million $36,018
Dec 21, 2023 $9.08
-1.46%
$13.51 million $31,693
Dec 20, 2023 $9.21
+5.58%
$13.7 million $39,393
Dec 19, 2023 $8.77
+2.36%
$13.05 million $38,212
Dec 18, 2023 $8.57
-3.57%
$12.75 million $57,444
Dec 17, 2023 $8.89
-5.02%
$13.22 million $59,304
Dec 16, 2023 $9.35
-4.05%
$13.92 million $64,885
Dec 15, 2023 $9.75
-4.81%
$14.51 million $58,892
Dec 14, 2023 $10.24
+3.14%
$15.25 million $54,175