Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurox Historical Data

URUS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2024 $5.81
-12.63%
$8.69 million $104,607
Mar 21, 2024 $6.67
-0.29%
$9.98 million $42,905
Mar 20, 2024 $6.69
+10.11%
$10.01 million $48,481
Mar 19, 2024 $6.07
-9.59%
$9.07 million $41,665
Mar 18, 2024 $6.71
-3.09%
$10.04 million $45,978
Mar 17, 2024 $6.92
-1.06%
$10.35 million $44,852
Mar 16, 2024 $6.98
-6.30%
$10.38 million $72,991
Mar 15, 2024 $7.46
-1.06%
$11.08 million $64,612
Mar 14, 2024 $7.54
-5.97%
$11.2 million $61,122
Mar 13, 2024 $8.01
+3.63%
$11.91 million $86,942
Mar 12, 2024 $7.75
+1.51%
$11.52 million $38,388
Mar 11, 2024 $7.63
+6.75%
$11.34 million $41,560
Mar 10, 2024 $7.15
+0.31%
$10.62 million $42,643
Mar 9, 2024 $7.13
-0.43%
$10.6 million $42,605
Mar 8, 2024 $7.16
+0.68%
$10.64 million $50,574
Mar 7, 2024 $7.13
+4.56%
$10.59 million $54,147
Mar 6, 2024 $6.81
+5.33%
$10.12 million $40,690
Mar 5, 2024 $6.55
-2.99%
$9.73 million $25,853
Mar 4, 2024 $6.76
+1.80%
$10.04 million $39,033
Mar 3, 2024 $6.63
-2.24%
$9.86 million $40,366
Mar 2, 2024 $6.8
+2.15%
$10.11 million $54,211
Mar 1, 2024 $6.65
-8.33%
$9.88 million $94,162
Feb 29, 2024 $7.27
-3.70%
$10.8 million $43,468
Feb 28, 2024 $7.54
+3.17%
$11.21 million $26,975
Feb 27, 2024 $7.28
-1.78%
$10.81 million $30,222
Feb 26, 2024 $7.39
+4.76%
$10.99 million $28,017
Feb 25, 2024 $7.04
+1.72%
$10.46 million $36,713
Feb 24, 2024 $6.92
-4.66%
$10.28 million $71,965
Feb 23, 2024 $7.26
-6.01%
$10.8 million $69,181
Feb 22, 2024 $7.73
-2.03%
$11.49 million $36,830
Feb 21, 2024 $7.89
+3.19%
$11.73 million $26,320
Feb 20, 2024 $7.65
-4.81%
$11.37 million $109,348
Feb 19, 2024 $8.03
+6.95%
$11.93 million $51,626
Feb 18, 2024 $7.5
+2.12%
$11.15 million $52,052
Feb 17, 2024 $7.34
-4.06%
$10.92 million $54,074
Feb 16, 2024 $7.64
-3.77%
$11.36 million $39,518
Feb 15, 2024 $7.96
+4.60%
$11.83 million $33,468
Feb 14, 2024 $7.62
+2.55%
$11.32 million $33,603
Feb 13, 2024 $7.43
-0.20%
$11.04 million $29,862
Feb 12, 2024 $7.45
+7.39%
$11.07 million $55,882
Feb 11, 2024 $6.93
-10.74%
$10.3 million $215,195
Feb 10, 2024 $7.78
-3.47%
$11.56 million $46,639
Feb 9, 2024 $8.05
+1.74%
$11.97 million $27,340
Feb 8, 2024 $7.93
-3.44%
$11.78 million $55,545
Feb 7, 2024 $8.22
+1.45%
$12.21 million $35,669
Feb 6, 2024 $8.12
+1.77%
$12.07 million $26,877
Feb 5, 2024 $7.98
-3.28%
$11.86 million $31,430
Feb 4, 2024 $8.24
+2.80%
$12.24 million $22,444
Feb 3, 2024 $8.13
-1.24%
$12.08 million $26,014
Feb 2, 2024 $8.22
+0.22%
$12.22 million $32,814