白 BAI Historical Data

白 BAI Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.000053
-8.14%
$ -- $ 1.34 million
May 18, 2 AM $ 0.0000568
+18.20%
$ -- $ 1.34 million
May 18, 1 AM $ 0.0000508
-16.79%
$ -- $ 1.31 million
May 18, 12 AM $ 0.0000607
+10.71%
$ -- $ 1.34 million
May 17, 11 PM $ 0.0000549
-13.64%
$ -- $ 1.34 million
May 17, 10 PM $ 0.0000636
+2.55%
$ -- $ 1.33 million
May 17, 9 PM $ 0.0000617
+30.49%
$ -- $ 1.39 million
May 17, 8 PM $ 0.0000481
-10.47%
$ -- $ 1.35 million
May 17, 7 PM $ 0.0000544
-1.43%
$ -- $ 1.33 million
May 17, 6 PM $ 0.0000552
+2.68%
$ -- $ 1.36 million
May 17, 5 PM $ 0.0000527
+3.43%
$ -- $ 1.37 million
May 17, 4 PM $ 0.00005
-44.76%
$ -- $ 1.35 million
May 17, 3 PM $ 0.0000866
+1.03%
$ -- $ 1.28 million
May 17, 2 PM $ 0.0000849
-26.27%
$ -- $ 1.13 million
May 17, 1 PM $ 0.000118
+33.81%
$ -- $ 1.07 million
May 17, 12 PM $ 0.0000878
-0.37%
$ -- $ 1.08 million
Download