白 BAI Historical Data

白 BAI Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0000305
-5.16%
$ -- $ 34,794
May 20, 4 AM $ 0.0000321
+2.53%
$ -- $ 37,047
May 20, 3 AM $ 0.0000314
-18.79%
$ -- $ 35,408
May 20, 2 AM $ 0.0000387
+3.09%
$ -- $ 36,101
May 20, 1 AM $ 0.0000376
+4.74%
$ -- $ 36,870
May 20, 12 AM $ 0.0000359
+16.13%
$ -- $ 38,024
May 19, 11 PM $ 0.0000317
+0.30%
$ -- $ 37,094
May 19, 10 PM $ 0.0000321
+0.00%
$ -- $ 41,299
May 19, 9 PM $ 0.000032
-9.41%
$ -- $ 41,915
May 19, 8 PM $ 0.000035
-9.44%
$ -- $ 42,953
May 19, 7 PM $ 0.0000373
+1.75%
$ -- $ 42,044
May 19, 6 PM $ 0.0000367
-0.63%
$ -- $ 43,179
May 19, 5 PM $ 0.0000352
-2.69%
$ -- $ 45,346
May 19, 4 PM $ 0.0000362
+19.52%
$ -- $ 48,362
May 19, 3 PM $ 0.0000303
-6.53%
$ -- $ 49,120
May 19, 2 PM $ 0.0000324
-2.27%
$ -- $ 57,762
May 19, 1 PM $ 0.0000333
+20.96%
$ -- $ 62,028
May 19, 12 PM $ 0.0000275
+5.63%
$ -- $ 60,512
May 19, 11 AM $ 0.0000264
-10.07%
$ -- $ 69,085
May 19, 10 AM $ 0.0000317
+1.69%
$ -- $ 68,996
May 19, 9 AM $ 0.0000312
+9.08%
$ -- $ 75,454
May 19, 8 AM $ 0.0000283
-16.96%
$ -- $ 79,891
May 19, 7 AM $ 0.0000349
+21.38%
$ -- $ 85,775
May 19, 6 AM $ 0.0000287
-2.38%
$ -- $ 88,908
May 19, 5 AM $ 0.0000294
-4.61%
$ -- $ 96,776
May 19, 4 AM $ 0.0000306
+5.41%
$ -- $ 108,544
May 19, 3 AM $ 0.0000289
-2.22%
$ -- $ 111,514
May 19, 2 AM $ 0.0000293
+19.97%
$ -- $ 125,640
May 19, 1 AM $ 0.0000244
-16.32%
$ -- $ 132,504
May 19, 12 AM $ 0.0000292
-8.11%
$ -- $ 150,388
May 18, 11 PM $ 0.0000333
+13.12%
$ -- $ 151,831
May 18, 10 PM $ 0.0000294
-37.88%
$ -- $ 148,549
May 18, 9 PM $ 0.0000502
+23.03%
$ -- $ 158,976
May 18, 8 PM $ 0.0000427
-3.99%
$ -- $ 163,184
May 18, 7 PM $ 0.0000445
+8.29%
$ -- $ 166,399
May 18, 6 PM $ 0.0000409
+20.57%
$ -- $ 163,379
May 18, 5 PM $ 0.0000341
+13.80%
$ -- $ 170,083
May 18, 4 PM $ 0.0000303
+1.88%
$ -- $ 172,768
May 18, 3 PM $ 0.0000297
-5.29%
$ -- $ 234,472
May 18, 2 PM $ 0.0000315
-1.81%
$ -- $ 270,025
May 18, 1 PM $ 0.0000329
-11.08%
$ -- $ 328,003
May 18, 12 PM $ 0.0000371
-11.30%
$ -- $ 367,420
May 18, 11 AM $ 0.0000458
+36.43%
$ -- $ 370,381
May 18, 10 AM $ 0.0000337
+18.96%
$ -- $ 391,211
May 18, 9 AM $ 0.0000282
+0.95%
$ -- $ 418,582
May 18, 8 AM $ 0.0000277
-4.80%
$ -- $ 550,102
May 18, 7 AM $ 0.0000292
+0.88%
$ -- $ 773,864
May 18, 6 AM $ 0.0000283
-16.73%
$ -- $ 1.35 million
May 18, 5 AM $ 0.000034
-39.68%
$ -- $ 1.36 million
May 18, 4 AM $ 0.0000582
+9.96%
$ -- $ 1.36 million