白 BAI Historical Data

白 BAI Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0000149
+16.47%
$ -- $ 13,420
May 22, 9 AM $ 0.0000134
+12.98%
$ -- $ 12,948
May 22, 8 AM $ 0.0000127
+6.75%
$ -- $ 12,014
May 22, 7 AM $ 0.0000122
-11.16%
$ -- $ 12,304
May 22, 6 AM $ 0.0000139
-4.43%
$ -- $ 12,001
May 22, 5 AM $ 0.0000144
+3.90%
$ -- $ 14,228
May 22, 3 AM $ 0.000014
-1.52%
$ -- $ 20,431
May 22, 2 AM $ 0.000014
-1.20%
$ -- $ 20,768
May 22, 1 AM $ 0.0000143
-5.65%
$ -- $ 21,553
May 22, 12 AM $ 0.0000151
+11.86%
$ -- $ 21,735
May 21, 10 PM $ 0.0000227
+1.33%
$ -- $ 19,473
May 21, 9 PM $ 0.0000223
-7.06%
$ -- $ 20,062
May 21, 8 PM $ 0.000024
+74.03%
$ -- $ 19,761
May 21, 6 PM $ 0.0000141
+0.00%
$ -- $ 16,191
May 21, 5 PM $ 0.000014
+0.48%
$ -- $ 17,006
May 21, 4 PM $ 0.0000138
+0.00%
$ -- $ 16,733
May 21, 3 PM $ 0.0000137
+7.84%
$ -- $ 16,720
May 21, 2 PM $ 0.0000126
-19.83%
$ -- $ 17,136
May 21, 1 PM $ 0.0000157
-3.72%
$ -- $ 18,159
May 21, 12 PM $ 0.0000162
-2.96%
$ -- $ 18,495
May 21, 11 AM $ 0.0000172
-0.81%
$ -- $ 19,097
May 21, 10 AM $ 0.0000177
-8.47%
$ -- $ 19,359
May 21, 9 AM $ 0.0000193
+3.06%
$ -- $ 20,139
May 21, 8 AM $ 0.0000187
+3.35%
$ -- $ 20,192
May 21, 7 AM $ 0.0000182
-6.46%
$ -- $ 19,613
May 21, 6 AM $ 0.0000195
-9.27%
$ -- $ 19,300
May 21, 5 AM $ 0.0000204
+13.02%
$ -- $ 19,930
May 21, 4 AM $ 0.0000175
+0.58%
$ -- $ 19,518
May 21, 3 AM $ 0.0000175
-6.04%
$ -- $ 18,253
May 21, 2 AM $ 0.0000187
-7.10%
$ -- $ 19,781
May 21, 1 AM $ 0.0000195
-13.91%
$ -- $ 19,025
May 21, 12 AM $ 0.0000235
+7.75%
$ -- $ 18,114
May 20, 11 PM $ 0.0000223
-7.86%
$ -- $ 18,733
May 20, 10 PM $ 0.0000244
+0.00%
$ -- $ 18,549
May 20, 9 PM $ 0.0000244
+3.63%
$ -- $ 18,635
May 20, 8 PM $ 0.0000234
-0.28%
$ -- $ 18,797
May 20, 7 PM $ 0.0000231
-1.56%
$ -- $ 19,920
May 20, 6 PM $ 0.0000234
-2.83%
$ -- $ 20,361
May 20, 5 PM $ 0.000024
-8.67%
$ -- $ 19,604
May 20, 4 PM $ 0.0000263
-6.50%
$ -- $ 19,806
May 20, 3 PM $ 0.0000283
+2.32%
$ -- $ 20,638
May 20, 2 PM $ 0.0000272
-0.98%
$ -- $ 20,274
May 20, 1 PM $ 0.0000272
-9.54%
$ -- $ 18,702
May 20, 12 PM $ 0.0000304
+5.03%
$ -- $ 20,384
May 20, 11 AM $ 0.000029
-8.34%
$ -- $ 21,242
May 20, 10 AM $ 0.0000318
-1.86%
$ -- $ 22,909
May 20, 9 AM $ 0.0000324
+5.59%
$ -- $ 22,938
May 20, 8 AM $ 0.000031
+3.36%
$ -- $ 24,374
May 20, 7 AM $ 0.00003
+2.18%
$ -- $ 27,021
May 20, 6 AM $ 0.0000294
+9.42%
$ -- $ 34,638