白 BAI Historical Data

白 BAI Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0000141
+11.99%
$ -- $ 7,848
May 25, 11 AM $ 0.0000126
+0.81%
$ -- $ 2,381
May 25, 10 AM $ 0.0000125
+0.00%
$ -- $ 2,479
May 25, 7 AM $ 0.0000126
+0.00%
$ -- $ 2,290
May 25, 6 AM $ 0.0000131
+9.09%
$ -- $ 2,306
May 25, 5 AM $ 0.000012
+0.00%
$ -- $ 2,077
May 25, 3 AM $ 0.0000112
-0.19%
$ -- $ 1,864
May 25, 2 AM $ 0.0000112
+0.00%
$ -- $ 1,867
May 25, 12 AM $ 0.000011
+0.00%
$ -- $ 1,957
May 24, 7 PM $ 0.000011
+0.02%
$ -- $ 2,172
May 24, 6 PM $ 0.000011
+0.00%
$ -- $ 2,182
May 24, 5 PM $ 0.0000111
-0.37%
$ -- $ 2,176
May 24, 3 PM $ 0.000011
-0.83%
$ -- $ 2,561
May 24, 2 PM $ 0.0000111
-11.86%
$ -- $ 3,180
May 24, 1 PM $ 0.0000128
+0.02%
$ -- $ 3,253
May 24, 12 PM $ 0.0000128
-2.78%
$ -- $ 3,271
May 24, 11 AM $ 0.0000132
+19.96%
$ -- $ 2,562
May 24, 10 AM $ 0.0000111
-0.88%
$ -- $ 2,661
May 24, 8 AM $ 0.0000114
-0.05%
$ -- $ 3,118
May 24, 7 AM $ 0.0000115
+0.93%
$ -- $ 3,100
May 24, 6 AM $ 0.0000114
+0.00%
$ -- $ 2,925
May 24, 4 AM $ 0.0000116
+0.00%
$ -- $ 3,537
May 24, 2 AM $ 0.0000116
+0.03%
$ -- $ 3,819
May 24, 1 AM $ 0.0000116
+4.49%
$ -- $ 3,847
May 24, 12 AM $ 0.0000111
+1.82%
$ -- $ 3,733
May 23, 11 PM $ 0.0000109
+0.00%
$ -- $ 3,658
May 23, 10 PM $ 0.0000108
+0.36%
$ -- $ 3,646
May 23, 8 PM $ 0.0000109
+0.00%
$ -- $ 4,051
May 23, 6 PM $ 0.0000108
+0.00%
$ -- $ 4,107
May 23, 4 PM $ 0.0000108
+5.33%
$ -- $ 4,186
May 23, 3 PM $ 0.0000106
+2.38%
$ -- $ 3,918
May 23, 2 PM $ 0.0000105
+0.77%
$ -- $ 3,249
May 23, 1 PM $ 0.0000104
+0.18%
$ -- $ 2,998
May 23, 12 PM $ 0.0000104
+0.00%
$ -- $ 3,003
May 23, 11 AM $ 0.0000105
-5.73%
$ -- $ 3,091
May 23, 10 AM $ 0.0000126
-0.17%
$ -- $ 2,925
May 23, 9 AM $ 0.0000128
-3.56%
$ -- $ 4,741
May 23, 7 AM $ 0.0000134
+0.00%
$ -- $ 5,645
May 23, 6 AM $ 0.0000134
+0.41%
$ -- $ 6,343
May 23, 5 AM $ 0.0000135
-0.49%
$ -- $ 6,026
May 23, 3 AM $ 0.0000137
-0.45%
$ -- $ 6,069
May 23, 2 AM $ 0.0000138
+10.58%
$ -- $ 6,065
May 23, 1 AM $ 0.0000124
-0.02%
$ -- $ 5,831
May 22, 5 PM $ 0.0000151
+2.88%
$ -- $ 12,918
May 22, 4 PM $ 0.0000146
+4.51%
$ -- $ 12,914
May 22, 3 PM $ 0.000014
+0.00%
$ -- $ 12,841
May 22, 2 PM $ 0.0000144
-0.28%
$ -- $ 12,946
May 22, 1 PM $ 0.0000145
-0.62%
$ -- $ 13,662
May 22, 12 PM $ 0.0000147
-2.63%
$ -- $ 13,774
May 22, 11 AM $ 0.000014
-6.59%
$ -- $ 13,702