白 BAI Historical Data

白 BAI Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0000125
+7.09%
$ -- $ 4,146
May 28, 10 AM $ 0.0000126
+8.75%
$ -- $ 3,869
May 28, 9 AM $ 0.0000113
+0.00%
$ -- $ 3,324
May 28, 5 AM $ 0.0000109
-3.75%
$ -- $ 4,406
May 28, 2 AM $ 0.0000108
+7.71%
$ -- $ 4,266
May 28, 1 AM $ 0.0₅969
-12.47%
$ -- $ 4,004
May 28, 12 AM $ 0.0000127
+0.00%
$ -- $ 3,235
May 27, 11 PM $ 0.0000126
+0.00%
$ -- $ 3,238
May 27, 10 PM $ 0.0000126
+3.82%
$ -- $ 3,225
May 27, 9 PM $ 0.0000111
-21.95%
$ -- $ 2,600
May 27, 5 PM $ 0.0000141
-1.38%
$ -- $ 2,279
May 27, 12 PM $ 0.0000151
+2.37%
$ -- $ 3,020
May 27, 11 AM $ 0.000015
-2.29%
$ -- $ 3,589
May 27, 10 AM $ 0.0000152
+1.43%
$ -- $ 3,569
May 27, 9 AM $ 0.0000153
+0.70%
$ -- $ 3,918
May 27, 8 AM $ 0.000016
-0.22%
$ -- $ 3,937
May 27, 7 AM $ 0.000016
-5.48%
$ -- $ 4,732
May 27, 6 AM $ 0.0000167
+15.34%
$ -- $ 4,409
May 27, 5 AM $ 0.0000147
-0.42%
$ -- $ 4,653
May 27, 4 AM $ 0.0000146
-0.21%
$ -- $ 4,622
May 26, 8 PM $ 0.0000157
+0.00%
$ -- $ 8,543
May 26, 5 PM $ 0.0000162
+0.00%
$ -- $ 10,184
May 26, 4 PM $ 0.0000163
-2.94%
$ -- $ 10,240
May 26, 3 PM $ 0.0000174
+3.16%
$ -- $ 12,171
May 26, 2 PM $ 0.0000168
+0.54%
$ -- $ 20,687
May 26, 1 PM $ 0.0000174
+8.61%
$ -- $ 45,081
May 26, 12 PM $ 0.000016
-1.17%
$ -- $ 57,420
May 26, 11 AM $ 0.0000168
-2.72%
$ -- $ 63,037
May 26, 10 AM $ 0.0000166
+2.46%
$ -- $ 63,150
May 26, 9 AM $ 0.0000166
-10.05%
$ -- $ 62,310
May 26, 8 AM $ 0.0000184
-6.20%
$ -- $ 62,071
May 26, 7 AM $ 0.0000203
-2.34%
$ -- $ 61,293
May 26, 6 AM $ 0.0000218
+6.54%
$ -- $ 61,113
May 26, 5 AM $ 0.0000206
+7.57%
$ -- $ 61,113
May 26, 4 AM $ 0.0000188
-15.14%
$ -- $ 60,883
May 26, 3 AM $ 0.0000223
+19.95%
$ -- $ 59,514
May 26, 2 AM $ 0.0000183
+2.25%
$ -- $ 58,978
May 26, 1 AM $ 0.0000178
+5.48%
$ -- $ 58,589
May 26, 12 AM $ 0.0000161
-7.39%
$ -- $ 58,275
May 25, 11 PM $ 0.0000176
+0.00%
$ -- $ 57,744
May 25, 10 PM $ 0.0000177
-2.27%
$ -- $ 57,720
May 25, 9 PM $ 0.0000181
+0.00%
$ -- $ 57,721
May 25, 8 PM $ 0.0000186
+0.28%
$ -- $ 57,586
May 25, 7 PM $ 0.0000187
-2.79%
$ -- $ 57,076
May 25, 6 PM $ 0.0000192
+0.29%
$ -- $ 57,075
May 25, 5 PM $ 0.0000192
+0.13%
$ -- $ 56,194
May 25, 4 PM $ 0.0000192
-0.76%
$ -- $ 55,976
May 25, 3 PM $ 0.0000194
-4.49%
$ -- $ 53,750
May 25, 2 PM $ 0.0000206
+14.98%
$ -- $ 46,172
May 25, 1 PM $ 0.0000209
+41.62%
$ -- $ 8,709