白 BAI Historical Data

白 BAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅759
-2.93%
$ -- $ 351
Jun 13, 2026 $ 0.0000104
+21.98%
$ -- $ 1,042
Jun 12, 2026 $ 0.0₅826
-0.33%
$ -- $ 211
Jun 11, 2026 $ 0.0₅809
-0.57%
$ -- $ 868
Jun 10, 2026 $ 0.0₅742
-1.95%
$ -- $ 1,506
Jun 8, 2026 $ 0.0₅806
+3.93%
$ -- $ 308
Jun 7, 2026 $ 0.0₅823
+0.18%
$ -- $ 266
Jun 6, 2026 $ 0.0₅874
+0.00%
$ -- $ 152
Jun 5, 2026 $ 0.0₅948
-8.27%
$ -- $ 1,395
Jun 4, 2026 $ 0.0000113
+17.04%
$ -- $ 2,923
Jun 3, 2026 $ 0.000011
-13.43%
$ -- $ 2,843
Jun 2, 2026 $ 0.0000123
+25.87%
$ -- $ 36,539
Jun 1, 2026 $ 0.0₅998
-6.79%
$ -- $ 11,233
May 31, 2026 $ 0.0000116
-4.08%
$ -- $ 1,337
May 30, 2026 $ 0.0000117
+2.06%
$ -- $ 3,388
May 29, 2026 $ 0.000011
-2.26%
$ -- $ 4,250
May 28, 2026 $ 0.0000113
-10.67%
$ -- $ 17,063
May 27, 2026 $ 0.0000126
-14.28%
$ -- $ 3,238
May 26, 2026 $ 0.0000157
-9.61%
$ -- $ 8,543
May 25, 2026 $ 0.0000176
+59.21%
$ -- $ 57,744
May 24, 2026 $ 0.000011
+0.67%
$ -- $ 2,172
May 23, 2026 $ 0.0000109
-11.86%
$ -- $ 3,658
May 22, 2026 $ 0.0000151
+11.84%
$ -- $ 12,918
May 21, 2026 $ 0.0000227
+3.92%
$ -- $ 19,473
May 20, 2026 $ 0.0000223
-27.73%
$ -- $ 18,733
May 19, 2026 $ 0.0000317
-0.17%
$ -- $ 37,094
May 18, 2026 $ 0.0000333
-39.28%
$ -- $ 151,831
May 17, 2026 $ 0.0000549
-37.74%
$ -- $ 1.34 million
Download