Don Trumpet Historical Data

TRUMPET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0000217
+0.00%
$ 21,683 $ 12
Mar 14, 1 AM $ 0.0000216
+0.00%
$ 21,603 $ 12
Mar 13, 11 PM $ 0.0000216
+0.00%
$ 21,560 $ 22
Mar 13, 8 PM $ 0.0000218
+0.00%
$ 21,813 $ 20
Mar 13, 6 PM $ 0.0000218
+0.00%
$ 21,779 $ 20
Mar 13, 3 PM $ 0.0000222
+0.00%
$ 22,183 $ 16
Mar 13, 1 PM $ 0.0000222
+0.00%
$ 22,188 $ 11
Mar 13, 10 AM $ 0.000022
+0.00%
$ 21,996 $ 11
Mar 13, 8 AM $ 0.0000217
+0.00%
$ 21,697 $ 11
Mar 13, 5 AM $ 0.0000218
+0.00%
$ 21,753 $ 10
Mar 13, 3 AM $ 0.0000217
+0.00%
$ 21,746 $ 12
Mar 13, 12 AM $ 0.0000218
+0.00%
$ 21,798 $ 9
Mar 12, 10 PM $ 0.0000211
+0.00%
$ 21,123 $ 2
Mar 12, 7 PM $ 0.000021
+0.00%
$ 21,022 $ 3
Mar 12, 5 PM $ 0.0000213
+0.00%
$ 21,249 $ 5
Mar 12, 2 PM $ 0.0000212
+0.00%
$ 21,211 $ 5
Mar 12, 12 PM $ 0.0000213
+0.00%
$ 21,345 $ 6
Mar 12, 9 AM $ 0.000021
+0.00%
$ 21,029 $ 8
Mar 12, 7 AM $ 0.0000209
+0.00%
$ 20,941 $ 8
Mar 12, 4 AM $ 0.0000209
+0.00%
$ 20,915 $ 8
Mar 12, 2 AM $ 0.000021
+0.00%
$ 21,022 $ 6
Mar 11, 11 PM $ 0.0000212
+0.00%
$ 21,225 $ 6
Mar 11, 9 PM $ 0.0000213
+0.00%
$ 21,292 $ 8
Mar 11, 6 PM $ 0.0000214
+0.00%
$ 21,446 $ 9
Mar 11, 4 PM $ 0.0000209
+0.00%
$ 20,932 $ 7
Mar 11, 1 PM $ 0.0000212
+0.00%
$ 21,192 $ 10
Mar 11, 11 AM $ 0.000021
+0.00%
$ 20,969 $ 9
Mar 11, 8 AM $ 0.0000209
+0.00%
$ 20,944 $ 9
Mar 11, 6 AM $ 0.0000211
+0.00%
$ 21,069 $ 10
Mar 11, 3 AM $ 0.000021
+0.00%
$ 21,019 $ 10
Mar 11, 1 AM $ 0.0000212
+0.00%
$ 21,150 $ 10
Mar 10, 10 PM $ 0.0000209
+0.00%
$ 20,913 $ 10
Mar 10, 8 PM $ 0.0000211
+0.00%
$ 21,106 $ 8
Mar 10, 5 PM $ 0.0000216
+0.00%
$ 21,613 $ 10
Mar 10, 3 PM $ 0.0000214
+0.00%
$ 21,351 $ 8
Mar 10, 12 PM $ 0.0000211
+0.00%
$ 21,148 $ 8
Mar 10, 10 AM $ 0.0000213
+0.07%
$ 21,336 $ 7
Mar 10, 7 AM $ 0.0000212
+0.00%
$ 21,224 $ 11
Mar 10, 5 AM $ 0.0000211
+0.00%
$ 21,105 $ 12
Mar 10, 2 AM $ 0.0000209
+0.00%
$ 20,941 $ 14
Mar 10, 12 AM $ 0.0000208
+0.00%
$ 20,780 $ 16
Mar 9, 9 PM $ 0.000021
+0.00%
$ 21,029 $ 18
Mar 9, 7 PM $ 0.0000209
+0.00%
$ 20,852 $ 15
Mar 9, 4 PM $ 0.0000208
+0.00%
$ 20,771 $ 15
Mar 9, 2 PM $ 0.0000208
+0.00%
$ 20,848 $ 15
Mar 9, 11 AM $ 0.0000204
+0.00%
$ 20,409 $ 15
Mar 9, 9 AM $ 0.0000205
+0.00%
$ 20,540 $ 15
Mar 9, 6 AM $ 0.0000206
+0.00%
$ 20,564 $ 10
Mar 9, 4 AM $ 0.0000204
+0.00%
$ 20,383 $ 10
Mar 9, 1 AM $ 0.0000203
+0.00%
$ 20,303 $ 7