Don Trumpet Historical Data

TRUMPET Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0000213
+0.00%
$ 21,312 $ 10
Mar 26, 2 PM $ 0.0000216
+0.00%
$ 21,583 $ 9
Mar 26, 11 AM $ 0.0000215
+0.00%
$ 21,451 $ 9
Mar 26, 9 AM $ 0.0000216
+0.00%
$ 21,624 $ 6
Mar 26, 6 AM $ 0.0000217
+0.00%
$ 21,733 $ 7
Mar 26, 4 AM $ 0.0000222
+0.00%
$ 22,205 $ 5
Mar 26, 1 AM $ 0.0000223
+0.00%
$ 22,271 $ 4
Mar 25, 11 PM $ 0.0000223
+0.00%
$ 22,261 $ 6
Mar 25, 8 PM $ 0.0000223
+0.00%
$ 22,297 $ 6
Mar 25, 6 PM $ 0.0000223
+0.00%
$ 22,282 $ 6
Mar 25, 3 PM $ 0.0000222
+0.00%
$ 22,176 $ 6
Mar 25, 1 PM $ 0.0000224
+0.00%
$ 22,439 $ 23
Mar 25, 10 AM $ 0.0000224
+0.00%
$ 22,436 $ 22
Mar 25, 8 AM $ 0.0000223
+0.00%
$ 22,286 $ 23
Mar 25, 5 AM $ 0.0000224
+0.00%
$ 22,414 $ 22
Mar 25, 3 AM $ 0.0000221
+0.00%
$ 22,117 $ 19
Mar 25, 12 AM $ 0.0000221
+0.00%
$ 22,144 $ 18
Mar 24, 10 PM $ 0.000022
+0.00%
$ 21,958 $ 18
Mar 24, 7 PM $ 0.0000217
+0.00%
$ 21,655 $ 18
Mar 24, 5 PM $ 0.0000217
+0.00%
$ 21,742 $ 18
Mar 24, 2 PM $ 0.0000219
+0.00%
$ 21,929 $ 4
Mar 24, 12 PM $ 0.0000224
+0.00%
$ 22,369 $ 6
Mar 24, 9 AM $ 0.0000224
+0.00%
$ 22,373 $ 16
Mar 24, 7 AM $ 0.0000221
+0.00%
$ 22,135 $ 17
Mar 24, 4 AM $ 0.0000222
+0.00%
$ 22,182 $ 17
Mar 24, 2 AM $ 0.0000222
+0.00%
$ 22,179 $ 17
Mar 23, 11 PM $ 0.0000223
+0.00%
$ 22,305 $ 17
Mar 23, 9 PM $ 0.0000225
+0.00%
$ 22,450 $ 21
Mar 23, 6 PM $ 0.0000223
+0.00%
$ 22,312 $ 21
Mar 23, 4 PM $ 0.000022
+0.00%
$ 22,027 $ 20
Mar 23, 1 PM $ 0.000022
+0.00%
$ 21,985 $ 16
Mar 23, 11 AM $ 0.0000211
+0.00%
$ 21,107 $ 9
Mar 23, 8 AM $ 0.0000212
+0.00%
$ 21,167 $ 4
Mar 23, 6 AM $ 0.0000214
+0.00%
$ 21,353 $ 4
Mar 23, 3 AM $ 0.0000213
+0.00%
$ 21,259 $ 5
Mar 23, 1 AM $ 0.0000211
+0.00%
$ 21,095 $ 5
Mar 22, 10 PM $ 0.0000212
+0.00%
$ 21,158 $ 11
Mar 22, 8 PM $ 0.0000212
+0.00%
$ 21,219 $ 7
Mar 22, 5 PM $ 0.0000214
+0.00%
$ 21,376 $ 7
Mar 15, 7 AM $ 0.0000217
+0.00%
$ 21,696 $ 1
Mar 15, 5 AM $ 0.0000216
+0.00%
$ 21,639 $ 3
Mar 15, 2 AM $ 0.0000216
+0.00%
$ 21,633 $ 3
Mar 15, 12 AM $ 0.0000216
+0.00%
$ 21,606 $ 3
Mar 14, 9 PM $ 0.0000213
+0.00%
$ 21,342 $ 5
Mar 14, 7 PM $ 0.0000214
+0.00%
$ 21,352 $ 5
Mar 14, 4 PM $ 0.0000213
+0.00%
$ 21,329 $ 6
Mar 14, 2 PM $ 0.0000214
+0.00%
$ 21,384 $ 11
Mar 14, 11 AM $ 0.0000213
+0.00%
$ 21,308 $ 14
Mar 14, 9 AM $ 0.0000214
+0.00%
$ 21,384 $ 13
Mar 14, 6 AM $ 0.0000215
+0.00%
$ 21,528 $ 13