Don Trumpet Historical Data

TRUMPET Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0000198
+0.00%
$ 19,820 $ 9
Mar 31, 4 PM $ 0.0000195
+0.00%
$ 19,537 $ 6
Mar 31, 2 PM $ 0.0000197
+0.00%
$ 19,661 $ 6
Mar 31, 11 AM $ 0.0000194
+0.00%
$ 19,442 $ 6
Mar 31, 9 AM $ 0.0000198
+0.00%
$ 19,832 $ 1
Mar 31, 6 AM $ 0.0000201
+0.00%
$ 20,074 $ 2
Mar 31, 4 AM $ 0.0000201
+0.00%
$ 20,082 $ 3
Mar 31, 1 AM $ 0.00002
+0.00%
$ 20,010 $ 5
Mar 30, 11 PM $ 0.0000199
+0.00%
$ 19,902 $ 11
Mar 30, 8 PM $ 0.0000199
+0.00%
$ 19,912 $ 15
Mar 30, 6 PM $ 0.0000199
+0.00%
$ 19,932 $ 15
Mar 30, 3 PM $ 0.0000201
+0.00%
$ 20,106 $ 16
Mar 30, 1 PM $ 0.0000202
+0.00%
$ 20,212 $ 16
Mar 30, 10 AM $ 0.0000201
+0.00%
$ 20,107 $ 16
Mar 30, 8 AM $ 0.0000201
+0.00%
$ 20,123 $ 15
Mar 30, 5 AM $ 0.0000201
+0.00%
$ 20,066 $ 15
Mar 30, 3 AM $ 0.00002
+0.00%
$ 19,955 $ 13
Mar 30, 12 AM $ 0.0000198
+0.00%
$ 19,753 $ 12
Mar 29, 10 PM $ 0.0000198
+0.00%
$ 19,753 $ 5
Mar 29, 7 PM $ 0.0000197
+0.00%
$ 19,677 $ 6
Mar 29, 5 PM $ 0.0000197
+0.00%
$ 19,664 $ 54
Mar 29, 4 PM $ 0.0000197
+0.00%
$ 19,664 $ 53
Mar 29, 2 PM $ 0.0000197
+0.00%
$ 19,728 $ 53
Mar 29, 12 PM $ 0.0000199
+0.00%
$ 19,866 $ 52
Mar 29, 9 AM $ 0.0000198
+0.00%
$ 19,840 $ 52
Mar 29, 7 AM $ 0.0000198
+0.00%
$ 19,849 $ 52
Mar 29, 4 AM $ 0.0000199
+0.00%
$ 19,898 $ 52
Mar 29, 2 AM $ 0.0000198
+0.00%
$ 19,823 $ 52
Mar 28, 11 PM $ 0.0000197
+0.00%
$ 19,732 $ 52
Mar 28, 9 PM $ 0.00002
+0.00%
$ 20,043 $ 49
Mar 28, 6 PM $ 0.0000201
+0.00%
$ 20,058 $ 51
Mar 28, 4 PM $ 0.0000205
+0.00%
$ 20,501 $ 2
Mar 28, 1 PM $ 0.0000203
+0.00%
$ 20,262 $ 2
Mar 28, 11 AM $ 0.0000203
+0.00%
$ 20,271 $ 3
Mar 28, 8 AM $ 0.0000204
+0.00%
$ 20,436 $ 10
Mar 28, 6 AM $ 0.0000202
+0.00%
$ 20,230 $ 10
Mar 28, 3 AM $ 0.0000202
+0.00%
$ 20,220 $ 10
Mar 28, 1 AM $ 0.0000203
+0.00%
$ 20,252 $ 10
Mar 27, 10 PM $ 0.0000202
+0.00%
$ 20,220 $ 10
Mar 27, 8 PM $ 0.0000202
+0.00%
$ 20,204 $ 10
Mar 27, 5 PM $ 0.0000203
+0.00%
$ 20,274 $ 12
Mar 27, 3 PM $ 0.0000203
+0.00%
$ 20,277 $ 13
Mar 27, 12 PM $ 0.0000205
+0.00%
$ 20,466 $ 13
Mar 27, 10 AM $ 0.0000208
+0.00%
$ 20,812 $ 10
Mar 27, 7 AM $ 0.0000211
+0.00%
$ 21,053 $ 9
Mar 27, 5 AM $ 0.000021
+0.00%
$ 21,034 $ 14
Mar 27, 2 AM $ 0.0000212
+0.00%
$ 21,176 $ 14
Mar 27, 12 AM $ 0.0000211
+0.00%
$ 21,120 $ 14
Mar 26, 9 PM $ 0.0000212
+0.00%
$ 21,242 $ 14
Mar 26, 7 PM $ 0.000021
+0.00%
$ 21,001 $ 14