Don Trumpet Historical Data

TRUMPET Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.000741
-4.16%
$ 741,194 $ 27,339
Feb 5, 2025 $ 0.000773
-5.60%
$ 773,194 $ 28,266
Feb 4, 2025 $ 0.00082
-2.46%
$ 819,693 $ 30,201
Feb 3, 2025 $ 0.000838
+5.81%
$ 837,893 $ 29,575
Jan 27, 2025 $ 0.00109
-0.73%
$ -- $ 4,024
Jan 26, 2025 $ 0.00119
-0.39%
$ -- $ 2,258
Jan 25, 2025 $ 0.00118
+0.11%
$ -- $ 8,473
Jan 24, 2025 $ 0.00125
+0.05%
$ -- $ 9,178
Jan 14, 2025 $ 0.0023
+12.22%
$ -- $ 40,493
Jan 13, 2025 $ 0.00223
+18.28%
$ 2.23 million $ 60,942
Jan 12, 2025 $ 0.00189
-3.16%
$ 1.89 million $ 50,647
Jan 11, 2025 $ 0.00201
+29.67%
$ 2.01 million $ 5,997
Jan 10, 2025 $ 0.00146
+6.80%
$ 1.46 million $ 7,887
Jan 9, 2025 $ 0.00143
+6.94%
$ 1.43 million $ 8,482
Jan 8, 2025 $ 0.00137
-6.38%
$ 1.37 million $ 1,024
Download