Don Trumpet Historical Data

TRUMPET Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0000203
+0.00%
$ 20,298 $ 9
Apr 14, 3 AM $ 0.0000205
+0.00%
$ 20,457 $ 9
Apr 14, 1 AM $ 0.0000204
+0.00%
$ 20,393 $ 9
Apr 13, 10 PM $ 0.0000202
+0.00%
$ 20,203 $ 6
Apr 13, 8 PM $ 0.0000199
+0.00%
$ 19,852 $ 1
Apr 13, 12 PM $ 0.0000195
+0.00%
$ 19,514 $ 2
Apr 13, 10 AM $ 0.0000195
+0.00%
$ 19,462 $ 2
Apr 13, 7 AM $ 0.0000195
+0.00%
$ 19,478 $ 2
Apr 13, 5 AM $ 0.0000195
+0.00%
$ 19,477 $ 2
Apr 13, 2 AM $ 0.0000195
+0.00%
$ 19,520 $ 2
Apr 13, 12 AM $ 0.0000194
+0.00%
$ 19,393 $ 7
Apr 12, 9 PM $ 0.0000196
+0.00%
$ 19,644 $ 7
Apr 12, 7 PM $ 0.0000195
+0.00%
$ 19,527 $ 7
Apr 12, 4 PM $ 0.0000194
+0.00%
$ 19,404 $ 9
Apr 12, 2 PM $ 0.0000195
+0.00%
$ 19,469 $ 7
Apr 12, 11 AM $ 0.0000195
+0.00%
$ 19,535 $ 7
Apr 12, 9 AM $ 0.0000195
+0.00%
$ 19,540 $ 7
Apr 12, 6 AM $ 0.0000196
+0.00%
$ 19,567 $ 7
Apr 12, 4 AM $ 0.0000196
+0.00%
$ 19,609 $ 7
Apr 12, 1 AM $ 0.00002
+0.00%
$ 20,027 $ 3
Apr 11, 11 PM $ 0.0000201
+0.00%
$ 20,122 $ 2
Apr 11, 8 PM $ 0.0000202
+0.00%
$ 20,189 $ 2
Apr 11, 1 PM $ 0.0000199
+0.00%
$ 19,908 $ 1
Apr 3, 2 PM $ 0.0000191
+0.00%
$ 19,125 $ 32
Apr 3, 12 PM $ 0.0000191
+0.00%
$ 19,078 $ 37
Apr 3, 9 AM $ 0.000019
+0.00%
$ 19,012 $ 37
Apr 3, 7 AM $ 0.000019
+0.00%
$ 19,005 $ 37
Apr 3, 4 AM $ 0.000019
+0.00%
$ 19,006 $ 6
Apr 3, 2 AM $ 0.000019
+0.00%
$ 18,986 $ 9
Apr 2, 11 PM $ 0.000019
+0.00%
$ 18,969 $ 13
Apr 2, 9 PM $ 0.000019
+0.00%
$ 18,995 $ 17
Apr 2, 6 PM $ 0.0000189
+0.00%
$ 18,922 $ 22
Apr 2, 4 PM $ 0.0000189
+0.00%
$ 18,929 $ 27
Apr 2, 1 PM $ 0.0000187
+0.00%
$ 18,686 $ 25
Apr 2, 11 AM $ 0.000019
+0.00%
$ 19,005 $ 21
Apr 2, 8 AM $ 0.0000191
+0.00%
$ 19,122 $ 21
Apr 2, 6 AM $ 0.0000191
+0.00%
$ 19,099 $ 22
Apr 2, 3 AM $ 0.000019
+0.00%
$ 19,047 $ 24
Apr 2, 1 AM $ 0.0000196
+0.00%
$ 19,622 $ 18
Apr 1, 10 PM $ 0.0000195
+0.00%
$ 19,501 $ 18
Apr 1, 8 PM $ 0.0000201
+0.00%
$ 20,116 $ 11
Apr 1, 5 PM $ 0.0000205
+0.00%
$ 20,456 $ 9
Apr 1, 3 PM $ 0.0000199
+0.00%
$ 19,932 $ 6
Apr 1, 12 PM $ 0.00002
+0.00%
$ 19,955 $ 6
Apr 1, 10 AM $ 0.00002
+0.00%
$ 19,968 $ 8
Apr 1, 7 AM $ 0.0000201
+0.00%
$ 20,130 $ 12
Apr 1, 5 AM $ 0.00002
+0.00%
$ 20,028 $ 9
Apr 1, 2 AM $ 0.0000198
+0.00%
$ 19,822 $ 9
Apr 1, 12 AM $ 0.0000199
+0.00%
$ 19,898 $ 8
Mar 31, 9 PM $ 0.0000198
+0.00%
$ 19,814 $ 8