Don Trumpet Historical Data

TRUMPET Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.000135
+6.37%
$ 135,041 $ 23
May 8, 2025 $ 0.000126
+7.61%
$ 126,248 $ 23
May 7, 2025 $ 0.000117
-2.63%
$ 116,982 $ 22
May 6, 2025 $ 0.000118
-2.01%
$ 117,583 $ 23
May 5, 2025 $ 0.00012
+2.26%
$ 119,996 $ 97
May 4, 2025 $ 0.00012
+1.22%
$ 119,643 $ 23
May 3, 2025 $ 0.000118
-0.57%
$ 118,204 $ 23
May 2, 2025 $ 0.000119
-1.25%
$ 118,877 $ 23
May 1, 2025 $ 0.00012
+2.71%
$ 120,383 $ 23
Apr 30, 2025 $ 0.000115
+1.20%
$ 115,479 $ 23
Apr 29, 2025 $ 0.000117
+0.00%
$ 116,905 $ 23
Apr 28, 2025 $ 0.000117
-0.97%
$ 116,905 $ 23
Apr 27, 2025 $ 0.000119
-1.37%
$ 118,767 $ 23
Apr 26, 2025 $ 0.00012
-5.43%
$ 120,421 $ 23
Apr 25, 2025 $ 0.000127
-0.57%
$ 127,340 $ 23
Apr 24, 2025 $ 0.000128
+1.87%
$ 128,065 $ 23
Apr 21, 2025 $ 0.000117
+0.74%
$ -- $ 94
Apr 14, 2025 $ 0.000125
+1.85%
$ -- $ 78
Apr 7, 2025 $ 0.000129
-2.74%
$ -- $ 1,696
Mar 31, 2025 $ 0.00021
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.000245
+50.58%
$ -- $ 659
Mar 18, 2025 $ 0.000184
+0.00%
$ -- $ 4
Mar 17, 2025 $ 0.000184
+0.00%
$ 183,897 $ 4
Mar 10, 2025 $ 0.000365
-2.29%
$ -- $ 147
Mar 4, 2025 $ 0.000447
+0.00%
$ -- $ 15,049
Mar 3, 2025 $ 0.000447
-17.34%
$ 447,193 $ 15,159
Mar 2, 2025 $ 0.000542
+24.95%
$ 541,892 $ 16,359
Mar 1, 2025 $ 0.000434
-3.62%
$ 433,993 $ 15,443
Feb 28, 2025 $ 0.000451
+6.77%
$ 450,893 $ 14,818
Feb 27, 2025 $ 0.000423
+1.34%
$ 423,394 $ 14,904
Feb 26, 2025 $ 0.00042
-7.10%
$ 420,194 $ 15,286
Feb 25, 2025 $ 0.000452
-2.35%
$ 452,293 $ 15,473
Feb 24, 2025 $ 0.000463
-14.14%
$ 463,193 $ 17,609
Feb 23, 2025 $ 0.00054
-2.44%
$ 539,492 $ 19,071
Feb 22, 2025 $ 0.000553
+4.04%
$ 553,092 $ 18,969
Feb 21, 2025 $ 0.000532
-2.35%
$ 531,592 $ 18,726
Feb 20, 2025 $ 0.000544
+24.91%
$ 543,492 $ 16,870
Feb 19, 2025 $ 0.000438
-9.31%
$ 438,294 $ 13,140
Feb 18, 2025 $ 0.000489
-9.81%
$ 489,293 $ 17,445
Feb 17, 2025 $ 0.000543
-13.74%
$ 542,492 $ 20,926
Feb 16, 2025 $ 0.00063
-3.98%
$ 629,691 $ 22,644
Feb 15, 2025 $ 0.000656
-1.87%
$ 655,690 $ 23,294
Feb 14, 2025 $ 0.000668
+2.39%
$ 667,990 $ 23,353
Feb 13, 2025 $ 0.000656
-5.54%
$ 655,990 $ 23,035
Feb 12, 2025 $ 0.000696
-1.26%
$ 695,494 $ 24,639
Feb 11, 2025 $ 0.000704
-6.55%
$ 704,394 $ 26,340
Feb 10, 2025 $ 0.000754
-1.02%
$ 753,794 $ 26,937
Feb 9, 2025 $ 0.000759
-0.21%
$ 759,394 $ 27,261
Feb 8, 2025 $ 0.00076
+3.23%
$ 759,894 $ 26,028
Feb 7, 2025 $ 0.000734
-1.01%
$ 733,794 $ 27,388