Don Trumpet Historical Data

TRUMPET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0000648
+4.03%
$ 64,774 $ 214
Jun 29, 2025 $ 0.0000623
+1.39%
$ 62,262 $ 6
Jun 28, 2025 $ 0.0000614
+5.31%
$ 61,411 $ 36
Jun 27, 2025 $ 0.0000583
+3.86%
$ 58,314 $ 17
Jun 26, 2025 $ 0.0000567
-2.24%
$ 56,726 $ 18
Jun 25, 2025 $ 0.0000583
-1.17%
$ 58,321 $ 125
Jun 24, 2025 $ 0.0000587
+3.44%
$ 58,714 $ 120
Jun 23, 2025 $ 0.000058
+2.85%
$ 57,975 $ 595
Jun 22, 2025 $ 0.0000557
-6.61%
$ 55,723 $ 87
Jun 21, 2025 $ 0.0000578
-5.48%
$ 57,764 $ 71
Jun 20, 2025 $ 0.0000609
-7.62%
$ 60,896 $ 363
Jun 19, 2025 $ 0.0000656
-12.43%
$ 65,564 $ 1,392
Jun 18, 2025 $ 0.0000744
-3.03%
$ 74,367 $ 272
Jun 17, 2025 $ 0.0000773
-5.09%
$ 77,341 $ 424
Jun 16, 2025 $ 0.0000824
-0.93%
$ 82,430 $ 175
Jun 15, 2025 $ 0.0000819
-4.12%
$ 81,902 $ 867
Jun 14, 2025 $ 0.0000864
-4.16%
$ 86,424 $ 148
Jun 13, 2025 $ 0.0000905
-4.30%
$ 90,478 $ 64
Jun 12, 2025 $ 0.0000939
-7.15%
$ 93,930 $ 670
Jun 11, 2025 $ 0.000101
-4.70%
$ 100,872 $ 533
Jun 10, 2025 $ 0.000106
+1.74%
$ 106,352 $ 353
Jun 9, 2025 $ 0.000104
+1.24%
$ 104,495 $ 463
Jun 8, 2025 $ 0.000103
-1.84%
$ 103,494 $ 11
Jun 6, 2025 $ 0.000105
+2.12%
$ -- $ 24
Jun 4, 2025 $ 0.000111
-0.36%
$ 111,195 $ 3
Jun 3, 2025 $ 0.000112
-0.82%
$ 111,592 $ 19
Jun 2, 2025 $ 0.000113
-1.35%
$ 112,511 $ 9
Jun 1, 2025 $ 0.000114
-0.99%
$ 114,049 $ 11
May 31, 2025 $ 0.000115
+0.30%
$ 115,187 $ 9
May 30, 2025 $ 0.000115
-8.20%
$ 115,364 $ 29
May 29, 2025 $ 0.000126
-3.78%
$ 125,668 $ 23
May 28, 2025 $ 0.000127
-4.74%
$ 127,224 $ 23
May 27, 2025 $ 0.000134
-0.57%
$ 133,549 $ 23
May 26, 2025 $ 0.000134
-0.38%
$ 134,310 $ 23
May 25, 2025 $ 0.000135
-3.41%
$ 134,823 $ 23
May 24, 2025 $ 0.00014
-3.41%
$ 139,584 $ 23
May 23, 2025 $ 0.000145
-2.39%
$ 145,427 $ 23
May 22, 2025 $ 0.000149
+1.76%
$ 148,984 $ 23
May 21, 2025 $ 0.000141
+1.68%
$ 141,186 $ 23
May 20, 2025 $ 0.000139
-0.61%
$ 138,850 $ 23
May 19, 2025 $ 0.00014
-7.97%
$ 139,701 $ 23
May 18, 2025 $ 0.000151
-1.98%
$ 151,216 $ 23
May 17, 2025 $ 0.000154
-2.15%
$ 154,269 $ 23
May 16, 2025 $ 0.000158
+1.76%
$ 157,659 $ 23
May 15, 2025 $ 0.000155
-3.78%
$ 154,925 $ 23
May 14, 2025 $ 0.000161
-4.25%
$ 161,061 $ 23
May 13, 2025 $ 0.000168
+15.35%
$ 167,972 $ 22
May 12, 2025 $ 0.000145
+5.93%
$ 144,945 $ 106
May 11, 2025 $ 0.000133
-4.36%
$ 132,994 $ 23
May 10, 2025 $ 0.000136
-0.47%
$ 135,741 $ 23