Don Trumpet Historical Data

TRUMPET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0000205
+0.00%
$ 20,524 $ 2
Apr 24, 2 PM $ 0.0000205
+0.00%
$ 20,524 $ 2
Apr 24, 11 AM $ 0.0000203
+0.00%
$ 20,321 $ 2
Apr 24, 9 AM $ 0.0000203
+0.00%
$ 20,325 $ 2
Apr 24, 6 AM $ 0.0000203
+0.00%
$ 20,324 $ 2
Apr 24, 4 AM $ 0.0000204
+0.00%
$ 20,379 $ 3
Apr 24, 1 AM $ 0.0000205
+0.00%
$ 20,487 $ 4
Apr 23, 11 PM $ 0.0000204
+0.00%
$ 20,433 $ 6
Apr 23, 8 PM $ 0.0000203
+0.00%
$ 20,278 $ 6
Apr 23, 6 PM $ 0.0000202
+0.00%
$ 20,204 $ 5
Apr 23, 3 PM $ 0.0000204
+0.00%
$ 20,441 $ 4
Apr 23, 1 PM $ 0.0000204
+0.00%
$ 20,408 $ 5
Apr 23, 10 AM $ 0.0000203
+0.00%
$ 20,306 $ 5
Apr 23, 8 AM $ 0.0000204
+0.00%
$ 20,421 $ 6
Apr 23, 5 AM $ 0.0000204
+0.00%
$ 20,391 $ 7
Apr 23, 3 AM $ 0.0000205
+0.00%
$ 20,465 $ 8
Apr 23, 12 AM $ 0.0000205
+0.00%
$ 20,532 $ 7
Apr 22, 10 PM $ 0.0000206
+0.00%
$ 20,629 $ 6
Apr 22, 7 PM $ 0.0000209
+0.00%
$ 20,853 $ 6
Apr 22, 5 PM $ 0.0000208
+0.00%
$ 20,777 $ 6
Apr 22, 2 PM $ 0.000021
+0.00%
$ 21,028 $ 7
Apr 22, 12 PM $ 0.0000208
+0.00%
$ 20,837 $ 7
Apr 22, 9 AM $ 0.0000208
+0.00%
$ 20,756 $ 6
Apr 22, 7 AM $ 0.0000208
+0.00%
$ 20,785 $ 6
Apr 22, 4 AM $ 0.0000206
+0.00%
$ 20,612 $ 5
Apr 22, 2 AM $ 0.0000204
+0.00%
$ 20,398 $ 2
Apr 21, 11 PM $ 0.0000202
+0.00%
$ 20,152 $ 2
Apr 21, 9 PM $ 0.0000202
+0.00%
$ 20,199 $ 2
Apr 21, 6 PM $ 0.0000202
+0.00%
$ 20,206 $ 2
Apr 21, 3 PM $ 0.0000203
+0.00%
$ 20,342 $ 3
Apr 21, 1 PM $ 0.0000202
+0.00%
$ 20,196 $ 2
Apr 21, 10 AM $ 0.0000203
+0.00%
$ 20,321 $ 2
Apr 21, 8 AM $ 0.0000203
+0.00%
$ 20,293 $ 2
Apr 21, 5 AM $ 0.0000203
+0.00%
$ 20,260 $ 2
Apr 21, 3 AM $ 0.0000202
+0.00%
$ 20,170 $ 2
Apr 21, 12 AM $ 0.0000202
+0.00%
$ 20,205 $ 2
Apr 20, 10 PM $ 0.0000203
+0.00%
$ 20,284 $ 6
Apr 20, 7 PM $ 0.0000203
+0.00%
$ 20,295 $ 6
Apr 20, 5 PM $ 0.0000202
+0.00%
$ 20,209 $ 5
Apr 20, 2 PM $ 0.0000202
+0.00%
$ 20,245 $ 5
Apr 20, 12 PM $ 0.0000202
+0.00%
$ 20,229 $ 5
Apr 20, 9 AM $ 0.0000202
+0.00%
$ 20,187 $ 5
Apr 20, 7 AM $ 0.0000201
+0.00%
$ 20,066 $ 7
Apr 20, 4 AM $ 0.00002
+0.00%
$ 20,034 $ 7
Apr 20, 2 AM $ 0.0000201
+0.00%
$ 20,075 $ 8
Apr 19, 11 PM $ 0.0000198
+0.00%
$ 19,835 $ 9
Apr 19, 9 PM $ 0.0000201
+0.00%
$ 20,117 $ 5
Apr 19, 6 PM $ 0.0000201
+0.00%
$ 20,099 $ 6
Apr 19, 4 PM $ 0.0000203
+0.00%
$ 20,339 $ 6
Apr 19, 1 PM $ 0.0000206
+0.00%
$ 20,624 $ 5