Don Trumpet Historical Data

TRUMPET Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0000671
-3.70%
$ 67,076 $ 148
Sep 18, 2025 $ 0.0000719
+2.86%
$ 71,873 $ 58
Sep 17, 2025 $ 0.0000681
+1.28%
$ 69,403 $ 138
Sep 10, 2025 $ 0.0000666
+2.38%
$ -- $ 142
Sep 9, 2025 $ 0.0000651
-2.42%
$ 65,054 $ 145
Aug 26, 2025 $ 0.0000658
+1.17%
$ -- $ 51
Aug 25, 2025 $ 0.0000655
-4.11%
$ 65,043 $ 91
Aug 15, 2025 $ 0.0000695
+2.00%
$ -- $ 48
Aug 14, 2025 $ 0.0000684
-2.56%
$ 68,392 $ 408
Aug 13, 2025 $ 0.0000736
+5.34%
$ 73,610 $ 60
Aug 12, 2025 $ 0.0000707
+8.87%
$ 70,723 $ 65
Aug 11, 2025 $ 0.0000652
-3.30%
$ 65,200 $ 25
Aug 10, 2025 $ 0.0000674
-1.14%
$ 67,360 $ 13
Aug 9, 2025 $ 0.0000676
+0.01%
$ 67,633 $ 301
Aug 8, 2025 $ 0.0000682
+0.86%
$ 67,966 $ 876
Aug 7, 2025 $ 0.000068
+7.70%
$ 67,974 $ 391
Aug 6, 2025 $ 0.0000632
+2.84%
$ 63,189 $ 77
Aug 5, 2025 $ 0.0000621
-6.84%
$ 62,106 $ 787
Aug 4, 2025 $ 0.0000667
+2.47%
$ 66,653 $ 78
Aug 3, 2025 $ 0.0000645
+0.71%
$ 64,473 $ 6
Aug 2, 2025 $ 0.0000634
-2.85%
$ 63,759 $ 89
Aug 1, 2025 $ 0.0000652
-3.74%
$ 65,194 $ 93
Jul 31, 2025 $ 0.0000689
-3.98%
$ 68,850 $ 86
Jul 30, 2025 $ 0.0000702
-3.67%
$ 70,241 $ 24
Jul 29, 2025 $ 0.0000723
-1.30%
$ 72,286 $ 317
Jul 28, 2025 $ 0.0000731
-6.39%
$ 73,064 $ 380
Jul 27, 2025 $ 0.0000777
+0.67%
$ 77,651 $ 92
Jul 26, 2025 $ 0.0000772
-0.64%
$ 77,239 $ 7
Jul 25, 2025 $ 0.0000775
-0.52%
$ 77,506 $ 193
Jul 24, 2025 $ 0.0000804
+0.35%
$ 80,404 $ 182
Jul 23, 2025 $ 0.0000794
-9.98%
$ 79,367 $ 400
Jul 22, 2025 $ 0.0000865
+1.19%
$ 86,457 $ 614
Jul 21, 2025 $ 0.000085
+8.21%
$ 85,046 $ 233
Jul 20, 2025 $ 0.0000794
+1.52%
$ 79,424 $ 143
Jul 19, 2025 $ 0.0000788
+0.17%
$ 78,808 $ 293
Jul 18, 2025 $ 0.0000791
+1.98%
$ 79,052 $ 188
Jul 17, 2025 $ 0.0000776
+2.92%
$ 77,558 $ 273
Jul 16, 2025 $ 0.0000759
+5.16%
$ 75,877 $ 325
Jul 15, 2025 $ 0.0000714
+1.34%
$ 71,420 $ 192
Jul 14, 2025 $ 0.0000705
+1.22%
$ 70,490 $ 18
Jul 13, 2025 $ 0.000069
-0.82%
$ 68,955 $ 16
Jul 12, 2025 $ 0.0000692
-2.29%
$ 69,184 $ 17
Jul 11, 2025 $ 0.00007
+1.24%
$ 70,047 $ 244
Jul 10, 2025 $ 0.0000659
+0.00%
$ -- $ 293
Jul 9, 2025 $ 0.0000653
+0.00%
$ 65,334 $ 287
Jul 5, 2025 $ 0.0000593
+0.00%
$ -- $ 14
Jul 4, 2025 $ 0.0000593
-3.14%
$ 59,255 $ 24
Jul 3, 2025 $ 0.0000612
-3.35%
$ 61,173 $ 108
Jul 2, 2025 $ 0.0000632
+5.98%
$ 63,153 $ 559
Jul 1, 2025 $ 0.0000599
-5.36%
$ 59,707 $ 81