Don Trumpet Historical Data

TRUMPET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0000168
+0.00%
$ 16,763 $ 16
Jun 3, 9 PM $ 0.0000167
+0.00%
$ 16,701 $ 18
Jun 3, 6 PM $ 0.000017
+0.00%
$ 17,013 $ 19
Jun 3, 4 PM $ 0.000017
+0.00%
$ 17,035 $ 17
Jun 3, 1 PM $ 0.0000173
+0.00%
$ 17,272 $ 22
Jun 3, 11 AM $ 0.0000174
+0.00%
$ 17,371 $ 23
Jun 3, 8 AM $ 0.0000173
+0.00%
$ 17,346 $ 23
Jun 3, 6 AM $ 0.0000172
+0.00%
$ 17,209 $ 22
Jun 3, 3 AM $ 0.0000172
+0.00%
$ 17,165 $ 18
Jun 3, 1 AM $ 0.0000173
+0.00%
$ 17,249 $ 19
Jun 2, 10 PM $ 0.0000176
+0.00%
$ 17,555 $ 12
Jun 2, 8 PM $ 0.0000175
+0.00%
$ 17,530 $ 11
Jun 2, 5 PM $ 0.0000178
+0.00%
$ 17,833 $ 9
Jun 2, 3 PM $ 0.0000181
+0.00%
$ 18,131 $ 5
Jun 2, 12 PM $ 0.0000182
+0.00%
$ 18,212 $ 5
Jun 2, 10 AM $ 0.0000183
+0.00%
$ 18,291 $ 4
Jun 2, 7 AM $ 0.0000183
+0.00%
$ 18,334 $ 5
Jun 2, 5 AM $ 0.0000186
+0.00%
$ 18,597 $ 5
May 25, 9 PM $ 0.0000206
+0.00%
$ 20,614 $ 2
May 25, 7 PM $ 0.0000208
+0.00%
$ 20,814 $ 2
May 25, 4 PM $ 0.0000208
+0.00%
$ 20,804 $ 2
May 25, 2 PM $ 0.0000207
+0.00%
$ 20,724 $ 3
May 25, 11 AM $ 0.0000208
+0.00%
$ 20,754 $ 3
May 25, 9 AM $ 0.0000207
+0.00%
$ 20,693 $ 3
May 25, 6 AM $ 0.0000207
+0.00%
$ 20,747 $ 3
May 25, 4 AM $ 0.0000205
+0.00%
$ 20,505 $ 3
May 25, 1 AM $ 0.0000206
+0.00%
$ 20,594 $ 3
May 24, 11 PM $ 0.0000205
+0.00%
$ 20,541 $ 3
May 24, 8 PM $ 0.0000206
+0.00%
$ 20,569 $ 7
May 24, 6 PM $ 0.0000207
+0.00%
$ 20,651 $ 9
May 24, 3 PM $ 0.0000206
+0.00%
$ 20,571 $ 9
May 19, 7 PM $ 0.0000206
+0.00%
$ 20,607 $ 131
May 19, 5 PM $ 0.0000206
+0.00%
$ 20,556 $ 139
May 19, 2 PM $ 0.0000207
+0.00%
$ 20,711 $ 137
May 19, 12 PM $ 0.0000206
+0.00%
$ 20,628 $ 143
May 19, 9 AM $ 0.0000208
+0.00%
$ 20,814 $ 143
May 19, 7 AM $ 0.0000208
+0.00%
$ 20,796 $ 143
May 19, 4 AM $ 0.0000207
+0.00%
$ 20,734 $ 129
May 19, 2 AM $ 0.0000208
+0.00%
$ 20,789 $ 108
May 18, 11 PM $ 0.0000208
+0.00%
$ 20,809 $ 111
May 18, 9 PM $ 0.0000208
+0.00%
$ 20,811 $ 83
May 18, 1 PM $ 0.0000207
+0.00%
$ 20,694 $ 9
May 18, 11 AM $ 0.00002
+0.00%
$ 19,958 $ 30
May 18, 8 AM $ 0.0000205
+0.00%
$ 20,523 $ 31
May 18, 6 AM $ 0.0000206
+0.00%
$ 20,633 $ 30
May 18, 3 AM $ 0.0000205
+0.00%
$ 20,536 $ 31
May 18, 1 AM $ 0.0000206
+0.00%
$ 20,604 $ 30
May 7, 2 PM $ 0.000021
+0.00%
$ 21,019 $ 1
May 6, 10 AM $ 0.0000213
+0.00%
$ 21,249 $ 8
May 6, 5 AM $ 0.0000208
+0.00%
$ 20,785 $ 5