Don Trumpet Historical Data

TRUMPET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0000155
+0.00%
$ 15,515 $ 12
Jun 8, 6 PM $ 0.0000155
+0.00%
$ 15,506 $ 13
Jun 8, 3 PM $ 0.0000156
+0.00%
$ 15,631 $ 14
Jun 8, 1 PM $ 0.0000155
+0.00%
$ 15,497 $ 12
Jun 8, 10 AM $ 0.0000154
+0.00%
$ 15,390 $ 13
Jun 8, 8 AM $ 0.0000154
+0.00%
$ 15,362 $ 16
Jun 8, 5 AM $ 0.0000152
+0.00%
$ 15,198 $ 18
Jun 8, 3 AM $ 0.0000154
+0.00%
$ 15,434 $ 19
Jun 8, 12 AM $ 0.0000154
+0.00%
$ 15,353 $ 20
Jun 7, 10 PM $ 0.000015
+0.00%
$ 15,001 $ 14
Jun 7, 7 PM $ 0.0000149
+0.00%
$ 14,872 $ 12
Jun 7, 5 PM $ 0.0000152
+0.00%
$ 15,193 $ 11
Jun 7, 2 PM $ 0.000015
+0.00%
$ 15,024 $ 11
Jun 7, 12 PM $ 0.0000151
+0.00%
$ 15,082 $ 10
Jun 7, 9 AM $ 0.0000152
+0.00%
$ 15,241 $ 11
Jun 7, 7 AM $ 0.000015
+0.00%
$ 15,040 $ 9
Jun 7, 4 AM $ 0.0000148
+0.00%
$ 14,763 $ 14
Jun 7, 2 AM $ 0.0000148
+0.00%
$ 14,759 $ 19
Jun 6, 11 PM $ 0.0000144
+0.00%
$ 14,397 $ 21
Jun 6, 9 PM $ 0.0000145
+0.00%
$ 14,485 $ 23
Jun 6, 8 PM $ 0.0000146
+0.00%
$ 14,621 $ 24
Jun 6, 7 PM $ 0.0000146
+1.17%
$ 14,621 $ 31
Jun 6, 6 PM $ 0.0000145
-1.14%
$ 14,454 $ 34
Jun 6, 5 PM $ 0.0000146
+0.65%
$ 14,621 $ 37
Jun 6, 4 PM $ 0.0000145
+0.00%
$ 14,530 $ 38
Jun 6, 3 PM $ 0.0000146
+0.00%
$ 14,621 $ 40
Jun 6, 2 PM $ 0.0000146
+0.00%
$ 14,595 $ 40
Jun 6, 1 PM $ 0.0000146
+1.83%
$ 14,595 $ 42
Jun 6, 12 PM $ 0.0000143
+0.00%
$ 14,333 $ 42
Jun 6, 11 AM $ 0.0000143
+0.00%
$ 14,344 $ 42
Jun 6, 10 AM $ 0.0000143
-2.32%
$ 14,333 $ 41
Jun 6, 9 AM $ 0.0000147
+0.00%
$ 14,674 $ 40
Jun 6, 8 AM $ 0.0000146
-0.11%
$ 14,647 $ 41
Jun 6, 7 AM $ 0.0000147
+0.53%
$ 14,662 $ 44
Jun 6, 6 AM $ 0.0000145
+0.43%
$ 14,544 $ 44
Jun 6, 5 AM $ 0.0000145
+2.12%
$ 14,454 $ 47
Jun 6, 4 AM $ 0.0000145
-0.78%
$ 14,536 $ 41
Jun 6, 3 AM $ 0.0000148
-1.19%
$ 14,824 $ 38
Jun 6, 2 AM $ 0.000015
+0.00%
$ 15,002 $ 39
Jun 5, 3 AM $ 0.0000157
-0.60%
$ 15,742 $ 18
Jun 5, 12 AM $ 0.0000159
+0.00%
$ 15,936 $ 32
Jun 4, 10 PM $ 0.000016
+0.00%
$ 15,969 $ 32
Jun 4, 7 PM $ 0.0000162
+0.00%
$ 16,157 $ 34
Jun 4, 5 PM $ 0.000016
+0.00%
$ 16,033 $ 35
Jun 4, 2 PM $ 0.0000162
+0.00%
$ 16,233 $ 37
Jun 4, 12 PM $ 0.0000158
+0.00%
$ 15,761 $ 34
Jun 4, 9 AM $ 0.000016
+0.00%
$ 16,041 $ 33
Jun 4, 7 AM $ 0.0000164
+0.00%
$ 16,353 $ 29
Jun 4, 4 AM $ 0.0000165
+0.00%
$ 16,469 $ 31
Jun 4, 2 AM $ 0.0000162
+0.00%
$ 16,247 $ 20