Don Trumpet Historical Data

TRUMPET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000211
+0.48%
$ 21,123 $ 2
Mar 11, 2026 $ 0.0000212
+0.35%
$ 21,225 $ 6
Mar 10, 2026 $ 0.0000209
+0.64%
$ 20,913 $ 10
Mar 9, 2026 $ 0.000021
+3.57%
$ 21,029 $ 18
Mar 8, 2026 $ 0.0000202
-1.47%
$ 20,193 $ 6
Mar 7, 2026 $ 0.0000205
-1.89%
$ 20,449 $ 3
Mar 6, 2026 $ 0.000021
-3.72%
$ 21,007 $ 12
Mar 5, 2026 $ 0.0000219
-2.11%
$ 21,856 $ 12
Mar 4, 2026 $ 0.0000226
+6.68%
$ 22,648 $ 24
Mar 3, 2026 $ 0.0000211
-0.32%
$ 21,147 $ 20
Mar 2, 2026 $ 0.0000215
-0.07%
$ 21,459 $ 140
Mar 1, 2026 $ 0.0000213
-0.81%
$ 21,313 $ 42
Feb 28, 2026 $ 0.0000215
+2.82%
$ 21,484 $ 27
Feb 27, 2026 $ 0.0000208
-4.52%
$ 20,791 $ 16
Feb 26, 2026 $ 0.0000219
-3.17%
$ 21,915 $ 11
Feb 25, 2026 $ 0.0000228
+13.13%
$ 22,776 $ 36
Feb 24, 2026 $ 0.00002
-0.25%
$ 19,985 $ 8
Feb 23, 2026 $ 0.0000201
-4.38%
$ 20,145 $ 25
Feb 22, 2026 $ 0.0000212
-1.92%
$ 21,169 $ 39
Feb 21, 2026 $ 0.0000217
+1.00%
$ 21,682 $ 3
Feb 20, 2026 $ 0.0000214
+2.36%
$ 21,414 $ 12
Feb 19, 2026 $ 0.0000209
+0.24%
$ 20,868 $ 6
Feb 18, 2026 $ 0.0000207
-4.14%
$ 20,739 $ 10
Feb 17, 2026 $ 0.0000216
-2.10%
$ 21,595 $ 12
Feb 16, 2026 $ 0.0000218
-0.45%
$ 21,815 $ 13
Feb 15, 2026 $ 0.000022
-0.48%
$ 21,975 $ 129
Feb 14, 2026 $ 0.0000221
+3.97%
$ 22,113 $ 8
Feb 13, 2026 $ 0.0000212
+7.10%
$ 21,174 $ 19
Feb 12, 2026 $ 0.0000195
-3.00%
$ 19,508 $ 14
Feb 11, 2026 $ 0.00002
-4.50%
$ 20,023 $ 11
Feb 10, 2026 $ 0.0000208
-5.80%
$ 20,771 $ 55
Feb 9, 2026 $ 0.0000223
+1.07%
$ 22,253 $ 18
Feb 8, 2026 $ 0.000022
-0.74%
$ 22,037 $ 4
Feb 7, 2026 $ 0.0000225
+2.23%
$ 22,490 $ 21
Feb 6, 2026 $ 0.0000226
+11.12%
$ 22,613 $ 116
Feb 5, 2026 $ 0.0000206
-10.49%
$ 20,638 $ 54
Feb 4, 2026 $ 0.0000231
-5.86%
$ 23,057 $ 37
Feb 3, 2026 $ 0.0000252
-3.63%
$ 24,311 $ 21
Feb 2, 2026 $ 0.0000262
+3.67%
$ 26,194 $ 45
Feb 1, 2026 $ 0.0000253
-3.87%
$ 25,290 $ 39
Jan 27, 2026 $ 0.0000306
-0.38%
$ -- $ 2
Jan 26, 2026 $ 0.0000308
+2.75%
$ -- $ 16
Jan 25, 2026 $ 0.0000294
-6.02%
$ 29,408 $ 16
Jan 10, 2026 $ 0.0000354
+0.31%
$ 35,363 $ 56
Jan 9, 2026 $ 0.0000353
-1.05%
$ 35,318 $ 17
Jan 8, 2026 $ 0.0000358
+1.45%
$ 35,785 $ 83
Jan 1, 2026 $ 0.0000333
-0.10%
$ -- $ 1
Dec 31, 2025 $ 0.0000331
-0.41%
$ 33,100 $ 1
Dec 30, 2025 $ 0.000033
+0.77%
$ 33,048 $ 2
Dec 29, 2025 $ 0.0000331
-1.01%
$ 33,050 $ 21