Don Trumpet Historical Data

TRUMPET Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0000331
+0.00%
$ 33,050 $ 21
Dec 29, 10 PM $ 0.0000331
+0.00%
$ 33,050 $ 21
Dec 29, 8 PM $ 0.000033
+0.00%
$ 32,955 $ 21
Dec 29, 6 PM $ 0.0000331
+0.00%
$ 33,051 $ 21
Dec 29, 3 PM $ 0.0000331
+0.00%
$ 33,089 $ 21
Dec 29, 1 PM $ 0.0000332
+0.00%
$ 33,161 $ 170
Dec 29, 10 AM $ 0.0000337
+0.00%
$ 33,711 $ 165
Dec 29, 8 AM $ 0.000034
+0.00%
$ 33,951 $ 164
Dec 29, 5 AM $ 0.0000342
+0.00%
$ 34,247 $ 164
Dec 29, 3 AM $ 0.0000342
+0.00%
$ 34,223 $ 160
Dec 29, 12 AM $ 0.0000334
+0.00%
$ 33,386 $ 150
Dec 28, 10 PM $ 0.000033
+0.00%
$ 32,997 $ 146
Dec 28, 7 PM $ 0.0000329
+0.00%
$ 32,864 $ 148
Dec 28, 5 PM $ 0.0000331
+0.00%
$ 33,148 $ 147
Dec 28, 2 PM $ 0.0000327
+0.00%
$ 32,690 $ 283
Dec 28, 12 PM $ 0.0000324
+0.00%
$ 32,400 $ 214
Dec 28, 9 AM $ 0.0000323
+0.00%
$ 32,285 $ 214
Dec 28, 7 AM $ 0.0000322
+0.00%
$ 32,207 $ 214
Dec 28, 4 AM $ 0.0000322
+0.00%
$ 32,247 $ 217
Dec 6, 6 PM $ 0.0000368
+0.00%
$ 36,750 $ 1
Dec 6, 4 PM $ 0.0000367
+0.00%
$ 36,712 $ 8
Dec 6, 1 PM $ 0.0000367
+0.00%
$ 36,698 $ 13
Dec 6, 11 AM $ 0.0000367
+0.00%
$ 36,737 $ 14
Dec 6, 8 AM $ 0.0000366
+0.00%
$ 36,549 $ 16
Dec 6, 6 AM $ 0.0000367
+0.00%
$ 36,727 $ 16
Dec 6, 3 AM $ 0.0000369
+0.00%
$ 36,906 $ 16
Dec 6, 1 AM $ 0.0000368
+0.00%
$ 36,829 $ 16
Dec 5, 10 PM $ 0.0000366
+0.00%
$ 36,616 $ 16
Dec 5, 8 PM $ 0.0000366
+0.00%
$ 36,591 $ 16
Dec 5, 5 PM $ 0.0000364
+0.00%
$ 36,363 $ 24
Dec 5, 3 PM $ 0.0000373
+0.00%
$ 37,331 $ 17
Dec 5, 12 PM $ 0.0000377
+0.00%
$ 37,694 $ 13
Dec 5, 10 AM $ 0.0000376
+0.00%
$ 37,604 $ 13
Dec 5, 7 AM $ 0.0000387
+0.00%
$ 38,663 $ 11
Dec 5, 5 AM $ 0.0000382
+0.00%
$ 38,160 $ 11
Dec 5, 2 AM $ 0.0000385
+0.00%
$ 38,506 $ 11
Dec 5, 12 AM $ 0.0000383
+0.00%
$ 38,320 $ 12
Download