Don Trumpet Historical Data

TRUMPET Page 17
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.00003
+0.00%
$ -- $ 18
Jan 25, 11 PM $ 0.0000294
+0.00%
$ 29,408 $ 16
Jan 25, 6 PM $ 0.0000303
+0.00%
$ 30,308 $ 6
Jan 25, 1 PM $ 0.0000313
+0.01%
$ 31,308 $ 0
Jan 25, 8 AM $ 0.0000312
-0.01%
$ 31,173 $ 0
Jan 25, 3 AM $ 0.0000313
+0.00%
$ 31,289 $ 0
Jan 10, 6 PM $ 0.0000354
+0.00%
$ 35,363 $ 56
Jan 10, 3 PM $ 0.0000352
+0.00%
$ 35,213 $ 59
Jan 10, 1 PM $ 0.0000354
+0.00%
$ 35,404 $ 59
Jan 10, 10 AM $ 0.0000354
+0.00%
$ 35,417 $ 7
Jan 10, 8 AM $ 0.0000353
+0.00%
$ 35,296 $ 14
Jan 10, 5 AM $ 0.0000353
+0.00%
$ 35,250 $ 14
Jan 10, 3 AM $ 0.0000354
+0.00%
$ 35,404 $ 15
Jan 10, 12 AM $ 0.0000353
+0.00%
$ 35,252 $ 15
Jan 9, 10 PM $ 0.0000353
+0.00%
$ 35,318 $ 17
Jan 9, 7 PM $ 0.0000355
+0.00%
$ 35,482 $ 15
Jan 9, 5 PM $ 0.0000361
+0.00%
$ 36,061 $ 63
Jan 9, 2 PM $ 0.0000359
+0.00%
$ 35,933 $ 63
Jan 9, 12 PM $ 0.0000359
+0.00%
$ 35,904 $ 64
Jan 9, 9 AM $ 0.0000354
+0.00%
$ 35,427 $ 85
Jan 9, 7 AM $ 0.000036
+0.00%
$ 36,026 $ 86
Jan 9, 4 AM $ 0.0000363
+0.00%
$ 36,329 $ 84
Jan 9, 2 AM $ 0.0000357
+0.00%
$ 35,692 $ 84
Jan 8, 11 PM $ 0.0000358
+0.00%
$ 35,785 $ 83
Jan 8, 9 PM $ 0.0000353
+0.00%
$ 35,272 $ 81
Jan 1, 1 PM $ 0.0000333
+0.00%
$ 33,283 $ 1
Jan 1, 11 AM $ 0.0000333
+0.00%
$ 33,336 $ 1
Jan 1, 8 AM $ 0.0000331
+0.00%
$ 33,118 $ 1
Jan 1, 6 AM $ 0.0000333
+0.00%
$ 33,300 $ 1
Jan 1, 3 AM $ 0.0000333
+0.00%
$ 33,321 $ 1
Jan 1, 1 AM $ 0.0000333
+0.00%
$ 33,317 $ 1
Dec 31, 10 PM $ 0.0000331
+0.00%
$ 33,100 $ 1
Dec 31, 8 PM $ 0.0000333
+0.00%
$ 33,262 $ 1
Dec 31, 5 PM $ 0.0000333
+0.00%
$ 33,257 $ 1
Dec 31, 3 PM $ 0.0000337
+0.00%
$ 33,730 $ 3
Dec 31, 12 PM $ 0.0000338
+0.00%
$ 33,754 $ 2
Dec 31, 10 AM $ 0.0000335
+0.00%
$ 33,530 $ 2
Dec 31, 7 AM $ 0.0000335
+0.00%
$ 33,539 $ 2
Dec 31, 5 AM $ 0.0000334
+0.00%
$ 33,435 $ 2
Dec 31, 2 AM $ 0.0000335
+0.27%
$ 33,539 $ 2
Dec 31, 12 AM $ 0.0000332
+0.00%
$ 33,237 $ 2
Dec 30, 9 PM $ 0.000033
+0.00%
$ 33,048 $ 2
Dec 30, 7 PM $ 0.0000332
+0.00%
$ 33,151 $ 2
Dec 30, 4 PM $ 0.0000333
+0.00%
$ 33,325 $ 1
Dec 30, 2 PM $ 0.0000331
+0.00%
$ 33,130 $ 1
Dec 30, 11 AM $ 0.0000332
+0.00%
$ 33,187 $ 6
Dec 30, 9 AM $ 0.0000332
+0.00%
$ -- $ 9
Dec 30, 6 AM $ 0.0000329
+0.00%
$ 32,881 $ 9
Dec 30, 4 AM $ 0.0000329
+0.00%
$ 32,895 $ 9
Dec 30, 1 AM $ 0.0000328
+0.00%
$ 32,796 $ 15