Don Trumpet Historical Data

TRUMPET Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0000222
+0.00%
$ 22,243 $ 36
Feb 5, 11 AM $ 0.0000226
+0.00%
$ 22,590 $ 34
Feb 5, 8 AM $ 0.0000226
+0.00%
$ -- $ 31
Feb 5, 6 AM $ 0.0000226
+0.00%
$ 22,626 $ 32
Feb 5, 3 AM $ 0.0000231
+0.00%
$ -- $ 32
Feb 5, 1 AM $ 0.0000231
+0.00%
$ 23,057 $ 32
Feb 4, 10 PM $ 0.0000231
+0.00%
$ 23,057 $ 37
Feb 4, 8 PM $ 0.0000235
+0.00%
$ 23,499 $ 33
Feb 4, 5 PM $ 0.0000228
+0.00%
$ -- $ 35
Feb 4, 3 PM $ 0.0000232
+0.00%
$ 23,207 $ 32
Feb 4, 12 PM $ 0.0000239
+0.00%
$ 23,856 $ 29
Feb 4, 10 AM $ 0.0000243
+0.00%
$ 24,267 $ 25
Feb 4, 8 AM $ 0.0000243
+0.00%
$ -- $ 25
Feb 4, 5 AM $ 0.0000244
+0.00%
$ 24,402 $ 23
Feb 4, 2 AM $ 0.0000244
+0.00%
$ 24,402 $ 25
Feb 4, 12 AM $ 0.0000245
+0.00%
$ 24,492 $ 25
Feb 3, 9 PM $ 0.0000252
+0.00%
$ -- $ 21
Feb 3, 7 PM $ 0.0000243
+0.00%
$ 24,311 $ 16
Feb 3, 4 PM $ 0.0000251
+0.00%
$ 25,087 $ 7
Feb 3, 2 PM $ 0.0000256
+0.00%
$ 25,587 $ 8
Feb 3, 11 AM $ 0.0000256
+0.00%
$ -- $ 9
Feb 3, 9 AM $ 0.0000256
+0.00%
$ 25,587 $ 11
Feb 3, 6 AM $ 0.0000256
+0.00%
$ 25,587 $ 16
Feb 3, 4 AM $ 0.0000256
+0.00%
$ 25,587 $ 26
Feb 3, 1 AM $ 0.0000262
+0.00%
$ 26,194 $ 35
Feb 2, 11 PM $ 0.0000262
+0.00%
$ 26,194 $ 45
Feb 2, 8 PM $ 0.0000262
+0.00%
$ 26,194 $ 48
Feb 2, 6 PM $ 0.0000262
+0.00%
$ 26,194 $ 65
Feb 2, 3 PM $ 0.0000262
+0.00%
$ 26,194 $ 66
Feb 2, 1 PM $ 0.0000257
+0.00%
$ 25,653 $ 68
Feb 2, 10 AM $ 0.0000255
+0.00%
$ -- $ 68
Feb 2, 8 AM $ 0.0000252
+0.00%
$ 25,159 $ 64
Feb 2, 5 AM $ 0.0000251
+0.00%
$ -- $ 57
Feb 2, 3 AM $ 0.0000255
+0.00%
$ 25,539 $ 49
Feb 2, 1 AM $ 0.0000253
+0.00%
$ -- $ 43
Feb 1, 10 PM $ 0.0000253
+0.84%
$ 25,290 $ 39
Feb 1, 8 PM $ 0.0000259
+0.00%
$ -- $ 37
Feb 1, 5 PM $ 0.0000252
+0.00%
$ 25,211 $ 43
Feb 1, 3 PM $ 0.0000264
+0.00%
$ -- $ 53
Feb 1, 12 PM $ 0.0000263
+0.00%
$ 26,309 $ 56
Feb 1, 10 AM $ 0.0000263
+0.00%
$ -- $ 56
Feb 1, 7 AM $ 0.0000263
+0.00%
$ 26,309 $ 60
Feb 1, 5 AM $ 0.0000263
+0.00%
$ -- $ 54
Feb 1, 2 AM $ 0.0000263
+0.00%
$ 26,309 $ 54
Jan 27, 10 AM $ 0.0000306
+0.00%
$ 30,573 $ 2
Jan 27, 5 AM $ 0.0000307
+0.00%
$ 30,732 $ 2
Jan 27, 12 AM $ 0.0000307
+0.00%
$ -- $ 6
Jan 26, 7 PM $ 0.0000308
+0.00%
$ -- $ 16
Jan 26, 2 PM $ 0.0000305
+0.00%
$ -- $ 20
Jan 26, 9 AM $ 0.0000303
+0.00%
$ 30,324 $ 19