Don Trumpet Historical Data

TRUMPET Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.000021
+0.00%
$ 20,966 $ 55
Feb 10, 10 PM $ 0.0000208
+0.00%
$ 20,771 $ 55
Feb 10, 8 PM $ 0.0000208
+0.00%
$ 20,835 $ 55
Feb 10, 5 PM $ 0.0000216
+0.00%
$ 21,551 $ 14
Feb 10, 3 PM $ 0.0000215
+0.00%
$ 21,524 $ 16
Feb 10, 12 PM $ 0.0000214
+0.00%
$ 21,417 $ 15
Feb 10, 10 AM $ 0.0000216
+0.00%
$ 21,616 $ 17
Feb 10, 7 AM $ 0.0000216
+0.00%
$ 21,571 $ 22
Feb 10, 5 AM $ 0.000022
+0.00%
$ 21,978 $ 19
Feb 10, 2 AM $ 0.0000221
+0.00%
$ 22,141 $ 18
Feb 10, 12 AM $ 0.0000221
+0.00%
$ -- $ 18
Feb 9, 9 PM $ 0.0000223
+0.00%
$ 22,253 $ 18
Feb 9, 7 PM $ 0.0000221
+0.00%
$ 22,137 $ 19
Feb 9, 2 PM $ 0.0000215
+0.00%
$ 21,519 $ 13
Feb 9, 11 AM $ 0.0000212
+0.00%
$ 21,226 $ 13
Feb 9, 9 AM $ 0.0000217
+0.00%
$ 21,661 $ 9
Feb 9, 6 AM $ 0.0000222
+0.00%
$ 22,220 $ 4
Feb 9, 4 AM $ 0.0000222
+0.00%
$ 22,152 $ 4
Feb 9, 1 AM $ 0.000022
+0.00%
$ 22,018 $ 4
Feb 8, 11 PM $ 0.000022
+0.00%
$ 22,037 $ 4
Feb 8, 8 PM $ 0.0000224
+0.00%
$ 22,362 $ 4
Feb 8, 6 PM $ 0.0000221
+0.00%
$ 22,119 $ 7
Feb 8, 3 PM $ 0.0000224
+0.00%
$ 22,367 $ 6
Feb 8, 1 PM $ 0.0000223
+0.00%
$ 22,290 $ 6
Feb 8, 10 AM $ 0.0000222
+0.00%
$ 22,235 $ 7
Feb 8, 8 AM $ 0.000022
+0.00%
$ 22,049 $ 8
Feb 8, 5 AM $ 0.0000221
+0.00%
$ 22,099 $ 13
Feb 8, 3 AM $ 0.0000222
+0.00%
$ 22,233 $ 14
Feb 8, 12 AM $ 0.0000222
+0.00%
$ 22,202 $ 16
Feb 7, 10 PM $ 0.0000225
+0.00%
$ 22,490 $ 21
Feb 7, 7 PM $ 0.0000225
+0.00%
$ 22,515 $ 21
Feb 7, 5 PM $ 0.000022
+0.00%
$ 22,042 $ 24
Feb 7, 2 PM $ 0.0000218
+0.00%
$ 21,816 $ 31
Feb 7, 12 PM $ 0.0000216
+0.00%
$ 21,599 $ 34
Feb 7, 9 AM $ 0.0000218
+0.00%
$ 21,773 $ 38
Feb 7, 7 AM $ 0.0000223
+0.00%
$ 22,280 $ 34
Feb 7, 4 AM $ 0.0000224
+0.00%
$ 22,415 $ 43
Feb 7, 2 AM $ 0.000022
+0.00%
$ 22,000 $ 56
Feb 6, 11 PM $ 0.0000226
+0.00%
$ 22,613 $ 116
Feb 6, 9 PM $ 0.0000222
+0.00%
$ 22,216 $ 130
Feb 6, 6 PM $ 0.0000221
+0.00%
$ 22,075 $ 135
Feb 6, 4 PM $ 0.0000213
+0.00%
$ 21,316 $ 130
Feb 6, 1 PM $ 0.0000208
+0.00%
$ 20,766 $ 134
Feb 6, 11 AM $ 0.0000207
+0.00%
$ 20,710 $ 136
Feb 6, 8 AM $ 0.0000204
+0.00%
$ 20,359 $ 134
Feb 6, 6 AM $ 0.00002
+0.00%
$ 20,017 $ 131
Feb 6, 2 AM $ 0.0000204
+0.00%
$ 20,351 $ 120
Feb 5, 11 PM $ 0.0000206
+0.00%
$ 20,638 $ 54
Feb 5, 9 PM $ 0.0000198
+0.00%
$ 19,787 $ 49
Feb 5, 6 PM $ 0.0000206
+0.00%
$ 20,649 $ 42