Don Trumpet Historical Data

TRUMPET Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0000219
+0.00%
$ 21,947 $ 132
Feb 15, 5 PM $ 0.0000226
+0.00%
$ 22,647 $ 127
Feb 15, 3 PM $ 0.0000222
+0.00%
$ 22,244 $ 60
Feb 15, 12 PM $ 0.0000226
+0.00%
$ 22,581 $ 58
Feb 15, 10 AM $ 0.0000229
+0.00%
$ 22,867 $ 59
Feb 15, 7 AM $ 0.0000224
+0.00%
$ 22,358 $ 12
Feb 15, 6 AM $ 0.0000224
+0.00%
$ 22,405 $ 12
Feb 15, 5 AM $ 0.0000222
+0.00%
$ 22,158 $ 11
Feb 15, 4 AM $ 0.0000222
+0.00%
$ 22,201 $ 10
Feb 15, 2 AM $ 0.000022
+0.00%
$ 22,003 $ 8
Feb 15, 1 AM $ 0.000022
+0.00%
$ 22,035 $ 8
Feb 15, 12 AM $ 0.0000221
+0.00%
$ 22,081 $ 8
Feb 14, 11 PM $ 0.0000221
+0.00%
$ 22,113 $ 8
Feb 14, 9 PM $ 0.000022
+0.00%
$ 22,019 $ 7
Feb 14, 7 PM $ 0.000022
+0.00%
$ 22,009 $ 8
Feb 14, 4 PM $ 0.0000219
+0.00%
$ 21,863 $ 9
Feb 14, 2 PM $ 0.0000216
+0.00%
$ 21,553 $ 18
Feb 14, 11 AM $ 0.0000215
+0.00%
$ 21,465 $ 17
Feb 14, 9 AM $ 0.0000214
+0.00%
$ 21,430 $ 19
Feb 14, 6 AM $ 0.0000212
+0.00%
$ 21,249 $ 18
Feb 14, 4 AM $ 0.0000213
+0.00%
$ 21,251 $ 18
Feb 14, 1 AM $ 0.0000213
+0.00%
$ 21,268 $ 19
Feb 13, 11 PM $ 0.0000212
+0.00%
$ 21,174 $ 19
Feb 13, 8 PM $ 0.0000212
+0.00%
$ 21,233 $ 21
Feb 13, 6 PM $ 0.0000214
+0.00%
$ 21,355 $ 20
Feb 13, 3 PM $ 0.0000204
+0.00%
$ 20,425 $ 20
Feb 13, 1 PM $ 0.0000201
+0.00%
$ 20,103 $ 15
Feb 13, 10 AM $ 0.0000201
+0.00%
$ 20,049 $ 15
Feb 13, 8 AM $ 0.0000198
+0.00%
$ 19,831 $ 15
Feb 13, 5 AM $ 0.0000198
+0.00%
$ 19,759 $ 15
Feb 13, 3 AM $ 0.0000199
+0.00%
$ 19,900 $ 14
Feb 13, 12 AM $ 0.0000198
+0.00%
$ 19,770 $ 13
Feb 12, 10 PM $ 0.0000195
+0.00%
$ 19,508 $ 14
Feb 12, 7 PM $ 0.0000196
+0.00%
$ 19,617 $ 13
Feb 12, 5 PM $ 0.0000199
+0.00%
$ 19,867 $ 10
Feb 12, 2 PM $ 0.0000205
+0.00%
$ 20,488 $ 11
Feb 12, 12 PM $ 0.0000205
+0.00%
$ 20,538 $ 11
Feb 12, 9 AM $ 0.0000203
+0.00%
$ 20,260 $ 8
Feb 12, 7 AM $ 0.0000203
+0.00%
$ 20,266 $ 8
Feb 12, 4 AM $ 0.0000202
+0.00%
$ 20,202 $ 11
Feb 12, 2 AM $ 0.0000201
+0.00%
$ 20,111 $ 11
Feb 11, 11 PM $ 0.00002
+0.00%
$ 20,023 $ 11
Feb 11, 9 PM $ 0.00002
+0.00%
$ 20,025 $ 12
Feb 11, 6 PM $ 0.00002
+0.00%
$ 20,017 $ 16
Feb 11, 4 PM $ 0.0000201
+0.00%
$ 20,055 $ 56
Feb 11, 1 PM $ 0.0000204
+0.00%
$ 20,435 $ 53
Feb 11, 11 AM $ 0.0000204
+0.00%
$ 20,404 $ 54
Feb 11, 8 AM $ 0.0000204
+0.00%
$ 20,432 $ 54
Feb 11, 6 AM $ 0.0000207
+0.00%
$ 20,690 $ 55
Feb 11, 3 AM $ 0.0000211
+0.00%
$ 21,098 $ 56