Don Trumpet Historical Data

TRUMPET Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0000215
+0.24%
$ 21,518 $ 10
Feb 20, 10 PM $ 0.0000214
+0.00%
$ 21,414 $ 12
Feb 20, 8 PM $ 0.0000215
+0.00%
$ 21,537 $ 13
Feb 20, 5 PM $ 0.0000214
+0.00%
$ 21,415 $ 12
Feb 20, 3 PM $ 0.000021
-0.23%
$ 21,007 $ 12
Feb 20, 12 PM $ 0.0000212
+0.00%
$ 21,218 $ 13
Feb 20, 10 AM $ 0.0000214
+0.00%
$ 21,408 $ 12
Feb 20, 7 AM $ 0.0000212
+0.00%
$ 21,228 $ 10
Feb 20, 5 AM $ 0.000021
+0.00%
$ 21,003 $ 9
Feb 20, 2 AM $ 0.0000211
+0.00%
$ 21,056 $ 9
Feb 20, 12 AM $ 0.0000209
-0.03%
$ 20,914 $ 7
Feb 19, 9 PM $ 0.0000209
+0.00%
$ 20,868 $ 6
Feb 19, 7 PM $ 0.0000207
+0.00%
$ 20,679 $ 7
Feb 19, 4 PM $ 0.0000205
+0.00%
$ 20,465 $ 8
Feb 19, 2 PM $ 0.0000206
+0.00%
$ 20,582 $ 7
Feb 19, 11 AM $ 0.0000208
+0.00%
$ 20,837 $ 8
Feb 19, 9 AM $ 0.000021
+0.00%
$ 20,983 $ 9
Feb 19, 6 AM $ 0.0000209
+0.00%
$ 20,909 $ 10
Feb 19, 4 AM $ 0.0000209
+0.00%
$ 20,904 $ 10
Feb 19, 1 AM $ 0.0000208
+0.00%
$ 20,818 $ 10
Feb 18, 11 PM $ 0.0000207
+0.00%
$ 20,739 $ 10
Feb 18, 8 PM $ 0.0000207
+0.00%
$ 20,673 $ 10
Feb 18, 6 PM $ 0.0000211
+0.00%
$ 21,059 $ 7
Feb 18, 3 PM $ 0.0000211
+0.00%
$ 21,060 $ 8
Feb 18, 1 PM $ 0.0000212
+0.00%
$ 21,173 $ 10
Feb 18, 10 AM $ 0.0000217
+0.00%
$ 21,653 $ 8
Feb 18, 8 AM $ 0.0000215
+0.00%
$ 21,532 $ 7
Feb 18, 5 AM $ 0.0000216
+0.00%
$ 21,607 $ 7
Feb 18, 3 AM $ 0.0000215
+0.00%
$ 21,501 $ 8
Feb 18, 12 AM $ 0.0000216
+0.00%
$ 21,635 $ 10
Feb 17, 10 PM $ 0.0000216
+0.00%
$ 21,595 $ 12
Feb 17, 7 PM $ 0.0000218
+0.00%
$ 21,761 $ 17
Feb 17, 5 PM $ 0.0000215
+0.00%
$ 21,534 $ 16
Feb 17, 2 PM $ 0.0000217
+0.00%
$ 21,729 $ 17
Feb 17, 12 PM $ 0.0000217
+0.00%
$ 21,689 $ 16
Feb 17, 9 AM $ 0.0000218
+0.00%
$ 21,826 $ 16
Feb 17, 7 AM $ 0.0000219
+0.00%
$ 21,932 $ 16
Feb 17, 4 AM $ 0.0000219
+0.00%
$ 21,925 $ 16
Feb 17, 2 AM $ 0.0000221
+0.00%
$ 22,057 $ 16
Feb 16, 11 PM $ 0.0000218
+0.00%
$ 21,815 $ 13
Feb 16, 9 PM $ 0.0000217
+0.00%
$ 21,687 $ 7
Feb 16, 6 PM $ 0.0000216
+0.00%
$ 21,574 $ 10
Feb 16, 4 PM $ 0.0000214
+0.00%
$ 21,426 $ 79
Feb 16, 1 PM $ 0.000022
+0.00%
$ 21,975 $ 77
Feb 16, 11 AM $ 0.0000219
+0.00%
$ 21,870 $ 78
Feb 16, 8 AM $ 0.0000217
+0.00%
$ 21,741 $ 123
Feb 16, 6 AM $ 0.0000217
+0.00%
$ 21,670 $ 126
Feb 16, 3 AM $ 0.0000218
+0.00%
$ 21,810 $ 128
Feb 16, 1 AM $ 0.0000219
+0.00%
$ 21,913 $ 129
Feb 15, 10 PM $ 0.000022
+0.00%
$ 21,975 $ 129