Don Trumpet Historical Data

TRUMPET Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0000222
+0.00%
$ 22,200 $ 30
Feb 26, 5 AM $ 0.0000222
+0.00%
$ 22,240 $ 31
Feb 26, 3 AM $ 0.0000224
+0.00%
$ 22,437 $ 31
Feb 26, 12 AM $ 0.0000226
+0.00%
$ 22,633 $ 40
Feb 25, 10 PM $ 0.0000228
+0.00%
$ 22,776 $ 36
Feb 25, 8 PM $ 0.0000226
+0.04%
$ -- $ 31
Feb 25, 5 PM $ 0.0000222
+0.37%
$ 22,211 $ 28
Feb 25, 3 PM $ 0.0000214
+0.00%
$ 21,419 $ 21
Feb 25, 12 PM $ 0.0000211
+0.00%
$ 21,085 $ 16
Feb 25, 10 AM $ 0.0000209
+0.09%
$ -- $ 15
Feb 25, 9 AM $ 0.0000209
+0.00%
$ 20,911 $ 15
Feb 25, 7 AM $ 0.0000208
+0.62%
$ 20,817 $ 15
Feb 25, 5 AM $ 0.0000209
+0.36%
$ -- $ 15
Feb 25, 2 AM $ 0.0000208
+0.00%
$ 20,820 $ 14
Feb 25, 12 AM $ 0.0000202
+0.14%
$ -- $ 10
Feb 24, 9 PM $ 0.00002
-0.07%
$ 19,985 $ 8
Feb 24, 7 PM $ 0.0000199
+0.00%
$ 19,856 $ 7
Feb 24, 4 PM $ 0.0000198
+0.29%
$ 19,790 $ 10
Feb 24, 2 PM $ 0.0000195
+0.00%
$ -- $ 10
Feb 24, 11 AM $ 0.0000195
+0.00%
$ 19,520 $ 11
Feb 24, 9 AM $ 0.0000195
+0.00%
$ -- $ 14
Feb 24, 6 AM $ 0.0000197
+0.94%
$ 19,672 $ 14
Feb 24, 4 AM $ 0.0000196
+0.00%
$ 19,590 $ 15
Feb 24, 1 AM $ 0.00002
+0.00%
$ 20,036 $ 21
Feb 23, 11 PM $ 0.0000201
+0.00%
$ -- $ 25
Feb 23, 8 PM $ 0.00002
+0.00%
$ 19,965 $ 25
Feb 23, 6 PM $ 0.0000201
+0.00%
$ 20,089 $ 24
Feb 23, 3 PM $ 0.0000203
+0.00%
$ 20,337 $ 22
Feb 23, 1 PM $ 0.0000203
+0.00%
$ 20,346 $ 24
Feb 23, 10 AM $ 0.0000204
+0.00%
$ 20,405 $ 23
Feb 23, 8 AM $ 0.00002
-0.93%
$ 19,985 $ 20
Feb 23, 12 AM $ 0.0000211
+0.00%
$ 21,067 $ 39
Feb 22, 10 PM $ 0.0000212
+0.00%
$ 21,169 $ 39
Feb 22, 7 PM $ 0.0000212
+0.00%
$ 21,208 $ 39
Feb 22, 5 PM $ 0.0000212
+0.00%
$ 21,210 $ 38
Feb 22, 2 PM $ 0.0000214
+0.00%
$ 21,366 $ 39
Feb 22, 12 PM $ 0.0000217
+0.05%
$ 21,659 $ 38
Feb 22, 9 AM $ 0.0000216
+0.00%
$ 21,551 $ 38
Feb 22, 7 AM $ 0.0000216
+0.06%
$ 21,620 $ 38
Feb 22, 4 AM $ 0.0000216
+0.00%
$ 21,601 $ 38
Feb 22, 2 AM $ 0.0000217
+0.33%
$ 21,656 $ 8
Feb 21, 11 PM $ 0.0000217
+0.00%
$ 21,682 $ 3
Feb 21, 9 PM $ 0.0000218
+0.00%
$ 21,839 $ 3
Feb 21, 6 PM $ 0.0000219
+0.00%
$ 21,884 $ 5
Feb 21, 4 PM $ 0.0000219
-0.04%
$ 21,913 $ 7
Feb 21, 1 PM $ 0.0000216
+0.00%
$ 21,630 $ 5
Feb 21, 11 AM $ 0.0000216
+0.00%
$ 21,573 $ 5
Feb 21, 8 AM $ 0.0000214
+0.00%
$ 21,362 $ 8
Feb 21, 6 AM $ 0.0000214
+0.00%
$ 21,436 $ 9
Feb 21, 3 AM $ 0.0000215
+0.00%
$ 21,541 $ 9