Don Trumpet Historical Data

TRUMPET Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0000205
+0.00%
$ 20,537 $ 128
Mar 3, 1 PM $ 0.0000207
+0.00%
$ 20,735 $ 135
Mar 3, 10 AM $ 0.0000207
+0.00%
$ 20,697 $ 137
Mar 3, 8 AM $ 0.000021
+0.00%
$ 21,046 $ 134
Mar 3, 5 AM $ 0.0000213
+0.00%
$ 21,252 $ 136
Mar 3, 3 AM $ 0.0000212
+0.00%
$ 21,175 $ 136
Mar 3, 12 AM $ 0.0000212
+0.00%
$ 21,216 $ 141
Mar 2, 10 PM $ 0.0000215
+0.00%
$ 21,459 $ 140
Mar 2, 7 PM $ 0.0000215
+0.00%
$ 21,452 $ 147
Mar 2, 5 PM $ 0.0000218
+0.00%
$ 21,840 $ 141
Mar 2, 2 PM $ 0.0000212
+0.00%
$ 21,177 $ 19
Mar 2, 12 PM $ 0.0000213
+0.00%
$ 21,306 $ 18
Mar 2, 9 AM $ 0.0000214
+0.00%
$ 21,389 $ 19
Mar 2, 7 AM $ 0.0000212
+0.00%
$ 21,195 $ 21
Mar 2, 4 AM $ 0.0000215
+0.00%
$ 21,521 $ 19
Mar 2, 2 AM $ 0.0000215
+0.00%
$ 21,475 $ 45
Mar 1, 11 PM $ 0.0000213
+0.00%
$ 21,313 $ 42
Mar 1, 9 PM $ 0.0000209
+0.00%
$ 20,936 $ 45
Mar 1, 6 PM $ 0.0000215
+0.00%
$ 21,469 $ 48
Mar 1, 4 PM $ 0.0000219
+0.00%
$ 21,939 $ 46
Mar 1, 1 PM $ 0.0000216
+0.00%
$ 21,552 $ 51
Mar 1, 11 AM $ 0.0000217
+0.00%
$ 21,725 $ 52
Mar 1, 8 AM $ 0.0000219
+0.00%
$ 21,920 $ 50
Mar 1, 6 AM $ 0.0000222
+0.36%
$ 22,206 $ 60
Mar 1, 3 AM $ 0.0000222
+0.00%
$ 22,177 $ 59
Mar 1, 1 AM $ 0.0000215
+0.00%
$ 21,486 $ 28
Feb 28, 10 PM $ 0.0000215
+0.00%
$ 21,484 $ 27
Feb 28, 8 PM $ 0.0000208
+0.00%
$ 20,807 $ 22
Feb 28, 5 PM $ 0.0000206
+0.00%
$ 20,567 $ 18
Feb 28, 3 PM $ 0.0000204
+0.00%
$ 20,432 $ 20
Feb 28, 12 PM $ 0.0000201
+0.00%
$ 20,094 $ 17
Feb 28, 10 AM $ 0.0000201
+0.00%
$ 20,051 $ 24
Feb 28, 5 AM $ 0.0000209
+0.00%
$ 20,852 $ 13
Feb 28, 2 AM $ 0.0000209
+0.00%
$ 20,903 $ 17
Feb 28, 12 AM $ 0.0000209
+0.00%
$ 20,895 $ 17
Feb 27, 9 PM $ 0.0000208
+0.00%
$ 20,791 $ 16
Feb 27, 7 PM $ 0.0000208
+0.00%
$ 20,788 $ 16
Feb 27, 4 PM $ 0.0000209
+0.00%
$ 20,932 $ 17
Feb 27, 2 PM $ 0.0000212
+0.00%
$ 21,178 $ 20
Feb 27, 11 AM $ 0.0000215
+0.00%
$ 21,519 $ 15
Feb 27, 9 AM $ 0.0000221
+0.00%
$ 22,139 $ 11
Feb 27, 6 AM $ 0.0000221
+0.00%
$ 22,087 $ 11
Feb 27, 4 AM $ 0.0000221
+0.00%
$ 22,075 $ 10
Feb 27, 1 AM $ 0.0000218
+0.00%
$ 21,776 $ 7
Feb 26, 11 PM $ 0.0000219
+0.00%
$ 21,915 $ 11
Feb 26, 8 PM $ 0.000022
+0.00%
$ 22,026 $ 18
Feb 26, 6 PM $ 0.0000217
+0.00%
$ 21,655 $ 21
Feb 26, 3 PM $ 0.0000218
+0.00%
$ 21,833 $ 26
Feb 26, 1 PM $ 0.0000223
+0.00%
$ 22,265 $ 29
Feb 26, 10 AM $ 0.0000224
+0.00%
$ 22,352 $ 30