Don Trumpet Historical Data

TRUMPET Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0000202
+0.00%
$ 20,193 $ 6
Mar 8, 8 PM $ 0.0000202
+0.00%
$ 20,149 $ 3
Mar 8, 6 PM $ 0.0000201
+0.00%
$ 20,105 $ 6
Mar 8, 3 PM $ 0.0000202
+0.00%
$ 20,232 $ 7
Mar 8, 1 PM $ 0.0000204
+0.00%
$ 20,350 $ 5
Mar 8, 10 AM $ 0.0000206
+0.00%
$ 20,643 $ 5
Mar 8, 8 AM $ 0.0000204
+0.00%
$ 20,421 $ 5
Mar 8, 5 AM $ 0.0000204
+0.00%
$ 20,353 $ 5
Mar 8, 3 AM $ 0.0000203
+0.00%
$ 20,324 $ 4
Mar 8, 12 AM $ 0.0000205
+0.00%
$ 20,495 $ 3
Mar 7, 10 PM $ 0.0000205
+0.00%
$ 20,449 $ 3
Mar 7, 7 PM $ 0.0000204
+0.00%
$ 20,442 $ 2
Mar 7, 5 PM $ 0.0000206
+0.00%
$ 20,574 $ 1
Mar 7, 2 PM $ 0.0000206
+0.00%
$ 20,645 $ 3
Mar 7, 12 PM $ 0.0000209
+0.00%
$ 20,868 $ 10
Mar 7, 9 AM $ 0.0000208
+0.00%
$ 20,830 $ 10
Mar 7, 7 AM $ 0.0000207
+0.00%
$ 20,687 $ 10
Mar 7, 4 AM $ 0.0000208
+0.00%
$ 20,758 $ 12
Mar 7, 2 AM $ 0.0000208
+0.00%
$ 20,843 $ 12
Mar 6, 11 PM $ 0.000021
+0.00%
$ 21,007 $ 12
Mar 6, 9 PM $ 0.0000209
+0.00%
$ 20,926 $ 12
Mar 6, 6 PM $ 0.000021
+0.00%
$ 21,003 $ 12
Mar 6, 4 PM $ 0.0000208
+0.00%
$ 20,841 $ 13
Mar 6, 1 PM $ 0.0000213
+0.00%
$ 21,302 $ 11
Mar 6, 11 AM $ 0.0000216
+0.00%
$ 21,562 $ 8
Mar 6, 8 AM $ 0.0000217
+0.00%
$ 21,689 $ 8
Mar 6, 6 AM $ 0.0000216
+0.00%
$ 21,555 $ 8
Mar 6, 3 AM $ 0.0000217
+0.00%
$ 21,737 $ 7
Mar 6, 1 AM $ 0.0000218
+0.00%
$ 21,818 $ 9
Mar 5, 10 PM $ 0.0000219
+0.00%
$ 21,856 $ 12
Mar 5, 8 PM $ 0.0000218
+0.00%
$ 21,805 $ 12
Mar 5, 5 PM $ 0.0000217
+0.00%
$ 21,739 $ 14
Mar 5, 3 PM $ 0.0000222
+0.00%
$ 22,239 $ 13
Mar 5, 12 PM $ 0.0000223
+0.00%
$ 22,348 $ 13
Mar 5, 10 AM $ 0.0000224
+0.00%
$ 22,380 $ 12
Mar 5, 7 AM $ 0.0000224
+0.00%
$ 22,370 $ 23
Mar 5, 5 AM $ 0.0000222
+0.00%
$ 22,175 $ 23
Mar 5, 2 AM $ 0.0000222
+0.00%
$ 22,178 $ 25
Mar 5, 12 AM $ 0.0000223
+0.00%
$ 22,327 $ 24
Mar 4, 9 PM $ 0.0000226
+0.00%
$ 22,648 $ 24
Mar 4, 7 PM $ 0.0000225
+0.00%
$ 22,515 $ 22
Mar 4, 4 PM $ 0.0000225
-0.50%
$ -- $ 27
Mar 4, 9 AM $ 0.0000217
+0.00%
$ 21,702 $ 24
Mar 4, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 20
Mar 4, 4 AM $ 0.0000209
+0.00%
$ 20,933 $ 19
Mar 4, 3 AM $ 0.0000209
+0.00%
$ 20,933 $ 20
Mar 4, 1 AM $ 0.0000212
+0.00%
$ 21,231 $ 21
Mar 3, 11 PM $ 0.0000211
+0.00%
$ 21,147 $ 20
Mar 3, 8 PM $ 0.0000209
+0.00%
$ 20,890 $ 18
Mar 3, 6 PM $ 0.000021
+0.00%
$ 20,957 $ 18