Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2024 $0.00197
-5.95%
$1.23 million $545,126
Apr 1, 2024 $0.00209
+8.19%
$1.31 million $655,147
Mar 31, 2024 $0.00193
+4.17%
$1.21 million $425,412
Mar 30, 2024 $0.00186
-6.21%
$1.16 million $1.12 million
Mar 29, 2024 $0.00198
-23.85%
$1.24 million $3.82 million
Mar 28, 2024 $0.0026
+50.06%
$1.62 million $4.41 million
Mar 27, 2024 $0.00174
-0.97%
$1.08 million $256,756
Mar 26, 2024 $0.00175
+0.07%
$1.09 million $413,109
Mar 25, 2024 $0.00175
+4.20%
$1.09 million $313,155
Mar 24, 2024 $0.00168
+4.62%
$1.05 million $270,836
Mar 23, 2024 $0.00161
+0.74%
$1 million $202,619
Mar 22, 2024 $0.00159
-2.64%
$994,720 $222,569
Mar 21, 2024 $0.00164
-3.44%
$1.02 million $340,494
Mar 20, 2024 $0.0017
+9.37%
$1.06 million $328,853
Mar 19, 2024 $0.00155
-8.64%
$967,515 $308,885
Mar 18, 2024 $0.0017
-17.55%
$1.06 million $303,680
Mar 17, 2024 $0.00206
+4.43%
$1.28 million $92,786
Mar 16, 2024 $0.00197
-7.29%
$1.23 million $284,033
Mar 15, 2024 $0.00213
-5.87%
$1.33 million $259,480
Mar 14, 2024 $0.00226
-1.12%
$1.41 million $545,005
Mar 13, 2024 $0.00228
-4.14%
$1.43 million $478,591
Mar 12, 2024 $0.00238
+2.09%
$1.49 million $1.31 million
Mar 11, 2024 $0.00233
+17.23%
$1.46 million $2.37 million
Mar 10, 2024 $0.00199
-7.38%
$1.24 million $339,307
Mar 9, 2024 $0.00215
+0.20%
$1.34 million $195,309
Mar 8, 2024 $0.00214
+3.10%
$1.34 million $231,689
Mar 7, 2024 $0.00208
+3.04%
$1.3 million $401,425
Mar 6, 2024 $0.00202
+0.16%
$1.26 million $1.07 million
Mar 5, 2024 $0.00202
-22.38%
$1.26 million $804,541
Mar 4, 2024 $0.0026
+44.11%
$1.62 million $2.6 million
Mar 3, 2024 $0.0018
-4.07%
$1.12 million $132,852
Mar 2, 2024 $0.00188
-0.17%
$1.17 million $147,438
Mar 1, 2024 $0.00188
+2.81%
$1.17 million $436,313
Feb 29, 2024 $0.00183
+6.29%
$1.14 million $123,782
Feb 28, 2024 $0.00172
+0.79%
$1.07 million $335,753
Feb 27, 2024 $0.00171
+4.58%
$1.07 million $257,294
Feb 26, 2024 $0.00163
+5.12%
$1.02 million $313,987
Feb 25, 2024 $0.00155
+0.50%
$969,672 $301,173
Feb 24, 2024 $0.00155
+2.00%
$964,842 $318,362
Feb 23, 2024 $0.00152
-2.36%
$945,920 $291,546
Feb 22, 2024 $0.00155
-0.01%
$968,888 $371,992
Feb 21, 2024 $0.00155
-0.97%
$969,058 $292,969
Feb 20, 2024 $0.00157
-3.27%
$978,647 $245,615
Feb 19, 2024 $0.00162
-4.28%
$1.01 million $188,409
Feb 18, 2024 $0.00169
-1.77%
$1.06 million $144,544
Feb 17, 2024 $0.00172
-5.05%
$1.08 million $283,169
Feb 16, 2024 $0.00182
-24.45%
$1.13 million $1.39 million
Feb 15, 2024 $0.00241
+55.15%
$1.5 million $1.98 million
Feb 14, 2024 $0.00155
+4.12%
$967,407 $276,627
Feb 13, 2024 $0.00149
-0.59%
$929,072 $298,543