Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2018 $0.0341
+0.00%
$-- $8,136
Mar 17, 2018 $0.0338
+0.00%
$-- $8,335
Mar 16, 2018 $0.0333
+0.00%
$-- $8,155
Mar 15, 2018 $0.0364
+0.00%
$-- $8,870
Mar 14, 2018 $0.0366
+0.00%
$-- $9,203
Mar 13, 2018 $0.0372
+0.00%
$-- $9,516
Mar 12, 2018 $0.0361
+0.00%
$-- $9,080
Mar 11, 2018 $0.037
+0.00%
$-- $9,316
Mar 10, 2018 $0.0363
+0.00%
$-- $8,975
Mar 9, 2018 $0.0417
+0.00%
$-- $9,803
Mar 8, 2018 $0.0465
+0.00%
$-- $10,504
Mar 7, 2018 $0.0539
+0.00%
$-- $11,128
Mar 6, 2018 $0.0603
+0.00%
$-- $11,535
Mar 5, 2018 $0.0621
+0.00%
$-- $11,293
Mar 4, 2018 $0.063
+0.00%
$-- $11,366
Mar 3, 2018 $0.0646
+0.00%
$-- $11,017
Mar 2, 2018 $0.0641
+0.00%
$-- $10,667
Mar 1, 2018 $0.0651
+0.00%
$-- $10,696
Feb 28, 2018 $0.0678
+0.00%
$-- $10,594
Feb 27, 2018 $0.0677
+0.00%
$-- $9,962
Feb 26, 2018 $0.0673
+0.00%
$-- $9,688
Feb 25, 2018 $0.0698
+0.00%
$-- $10,048
Feb 24, 2018 $0.0705
+0.00%
$-- $10,120
Feb 23, 2018 $0.0724
+0.00%
$-- $10,429
Feb 22, 2018 $0.0748
+0.00%
$-- $10,993
Feb 21, 2018 $0.0853
+0.00%
$-- $11,592
Feb 20, 2018 $0.0871
+0.00%
$-- $10,922
Feb 19, 2018 $0.0905
+0.00%
$-- $10,831
Feb 18, 2018 $0.0815
+0.00%
$-- $10,695
Feb 17, 2018 $0.0755
+0.00%
$-- $10,082
Feb 16, 2018 $0.0745
+0.00%
$-- $9,805
Feb 15, 2018 $0.071
+0.00%
$-- $9,007
Feb 14, 2018 $0.0704
+0.00%
$-- $8,691
Feb 13, 2018 $0.0716
+0.00%
$-- $8,617
Feb 12, 2018 $0.0682
+0.00%
$-- $8,283
Feb 11, 2018 $0.0731
+0.00%
$-- $8,725
Feb 10, 2018 $0.0701
+0.00%
$-- $8,285
Feb 9, 2018 $0.0757
+0.00%
$-- $8,169
Feb 8, 2018 $0.0714
+0.00%
$-- $7,926
Feb 7, 2018 $0.0533
+0.00%
$-- $6,816
Feb 6, 2018 $0.0697
+0.00%
$-- $7,731
Feb 5, 2018 $0.0937
+0.00%
$-- $8,809
Feb 4, 2018 $0.1
+0.00%
$-- $8,909
Feb 3, 2018 $0.097
+0.00%
$-- $8,647
Feb 2, 2018 $0.101
+0.00%
$-- $9,654
Feb 1, 2018 $0.108
+0.00%
$-- $10,112
Jan 31, 2018 $0.12
+0.00%
$-- $10,803
Jan 30, 2018 $0.134
+0.00%
$-- $11,414
Jan 29, 2018 $0.145
+0.00%
$-- $11,746
Jan 28, 2018 $0.142
+0.00%
$-- $11,271